Amplify Digital Payments ETF (IPAY)

Historical Prices For Amplify Digital Payments ETF (IPAY)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	58.24	58.45	57.97	57.97	9,280	57.97
10/23/2025	56.98	57.68	56.98	57.48	9,189	57.48
10/22/2025	57.39	57.42	56.72	57.04	7,917	57.04
10/21/2025	56.74	57.77	56.74	57.62	10,776	57.62
10/20/2025	56.42	57.17	56.35	57.17	8,698	57.17
10/17/2025	55.43	56.24	55.43	56.12	3,572	56.12
10/16/2025	56.50	56.59	55.17	55.40	14,619	55.40
10/15/2025	57.25	57.29	56.52	56.56	7,188	56.56
10/14/2025	55.56	57.39	55.56	57.06	11,708	57.06
10/13/2025	56.69	56.69	56.15	56.45	16,525	56.45
10/10/2025	58.45	58.61	56.19	56.21	11,580	56.21
10/09/2025	58.74	58.98	58.26	58.38	10,658	58.38
10/08/2025	58.52	58.85	58.52	58.64	26,216	58.64
10/07/2025	58.52	58.82	58.10	58.36	34,839	58.36
10/06/2025	58.54	58.54	57.90	58.35	16,780	58.35
10/03/2025	57.91	58.42	57.90	58.11	12,047	58.11
10/02/2025	57.46	58.03	57.39	57.95	7,574	57.95
10/01/2025	57.08	57.32	56.95	57.15	7,780	57.15
9/30/2025	57.93	57.93	56.74	57.10	22,673	57.10
9/29/2025	57.71	58.18	57.53	58.02	14,491	58.02
9/26/2025	57.15	57.48	56.94	57.31	15,097	57.31
9/25/2025	57.39	57.53	57.08	57.11	8,026	57.11
9/24/2025	58.37	58.38	57.92	58.04	5,930	58.04
9/23/2025	59.18	59.20	58.20	58.22	5,778	58.22
9/22/2025	59.09	59.18	58.54	59.05	17,807	59.05
9/19/2025	59.70	59.74	59.33	59.37	2,725	59.37
9/18/2025	59.85	60.01	59.60	59.74	11,369	59.74
9/17/2025	59.02	60.00	59.00	59.45	17,572	59.45
9/16/2025	58.74	59.00	58.39	58.91	14,239	58.91
9/15/2025	58.74	59.27	58.74	58.89	8,652	58.89
9/12/2025	59.03	59.03	58.63	58.63	12,001	58.63
9/11/2025	58.46	59.27	58.46	59.27	7,779	59.27
9/10/2025	59.75	59.75	58.26	58.61	7,214	58.61
9/09/2025	59.46	59.95	59.46	59.89	7,956	59.89
9/08/2025	59.45	59.59	59.20	59.59	22,973	59.59
9/05/2025	60.00	60.51	59.01	59.37	6,712	59.37
9/04/2025	59.21	59.69	59.03	59.57	7,645	59.57
9/03/2025	58.98	59.26	58.87	59.26	21,594	59.26
9/02/2025	59.21	59.47	58.85	59.28	10,764	59.28
8/29/2025	60.19	60.99	60.14	60.38	11,211	60.38
8/28/2025	59.46	59.90	59.46	59.82	2,582	59.82
8/27/2025	58.95	59.46	58.95	59.40	12,064	59.40
8/26/2025	59.21	59.42	59.15	59.42	4,753	59.42
8/25/2025	59.67	59.85	59.25	59.25	7,557	59.25
8/22/2025	58.10	60.07	58.10	59.97	8,768	59.97
8/21/2025	57.53	57.83	57.30	57.83	3,854	57.83
8/20/2025	57.95	57.95	57.46	57.95	4,926	57.95
8/19/2025	58.56	58.81	58.00	58.00	7,787	58.00
8/18/2025	58.44	58.78	58.44	58.67	4,352	58.67
8/15/2025	58.49	58.84	58.40	58.47	17,111	58.47
8/14/2025	58.13	58.60	57.99	58.60	3,190	58.60
8/13/2025	58.04	59.05	58.04	59.05	8,060	59.05
8/12/2025	57.03	57.82	57.03	57.82	11,519	57.82
8/11/2025	56.82	57.25	56.79	56.79	7,459	56.79
8/08/2025	57.75	57.75	56.76	56.76	2,950	56.76
8/07/2025	58.02	58.29	56.89	57.35	13,997	57.35
8/06/2025	56.90	57.34	56.55	57.21	14,198	57.21
8/05/2025	57.52	57.52	56.34	56.65	5,045	56.65
8/04/2025	56.89	57.87	56.79	57.76	15,750	57.76
8/01/2025	57.06	57.06	56.02	56.53	47,101	56.53
7/31/2025	58.88	59.12	58.30	58.30	15,704	58.30
7/30/2025	59.42	59.65	58.89	58.89	10,245	58.89
7/29/2025	60.23	60.23	59.30	59.34	9,020	59.34
7/28/2025	60.70	60.70	60.27	60.29	10,853	60.29
7/25/2025	60.12	60.75	60.01	60.75	26,960	60.75