Home

Innovex International, Inc. Common Stock (INVX)

20.48
+0.02 (0.10%)
NYSE · Last Trade: Oct 25th, 5:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innovex International, Inc. Common Stock (INVX)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202520.4020.8420.3320.48292,16420.48
10/23/202519.8120.6019.7020.46429,25620.46
10/22/202518.5119.5818.4019.32403,48019.32
10/21/202518.1018.4418.1018.24214,62918.24
10/20/202517.6118.0317.6117.95165,86317.95
10/17/202517.6317.9517.4617.55230,10717.55
10/16/202518.0518.1617.5217.76180,88917.76
10/15/202518.0418.3017.7717.91269,75917.91
10/14/202517.2217.9717.0117.73267,46417.73
10/13/202517.5517.7817.3617.62203,80417.62
10/10/202518.0218.2417.1817.21350,16317.21
10/09/202518.9719.2118.1218.29249,62518.29
10/08/202519.2219.2918.7118.97272,98718.97
10/07/202519.3319.5418.8619.09323,68319.09
10/06/202519.0019.6419.0019.32349,55219.32
10/03/202518.5419.1018.4218.80296,53718.80
10/02/202518.9419.2418.4318.44288,44618.44
10/01/202518.2819.0418.2818.94316,07118.94
9/30/202518.1018.5818.0118.54318,94618.54
9/29/202518.3618.4918.0818.40395,70118.40
9/26/202517.9518.9317.9518.74787,20318.74
9/25/202517.6018.0117.3217.88517,16317.88
9/24/202517.8918.3217.6717.70243,24017.70
9/23/202517.2618.2617.2517.69297,48317.69
9/22/202517.3117.3116.7517.21314,42217.21
9/19/202517.2417.3516.8917.35815,55317.35
9/18/202517.1117.4416.8117.22299,21217.22
9/17/202517.3017.5416.6816.91629,13316.91
9/16/202516.8017.3816.7017.35315,64817.35
9/15/202516.6516.7616.4016.63242,25816.63
9/12/202516.8517.0916.5916.62210,88616.62
9/11/202516.5316.8616.5316.83385,58816.83
9/10/202516.3216.7316.3016.71336,76016.71
9/09/202516.6016.8916.2916.30222,47216.30
9/08/202516.8416.9016.3416.55294,57916.55
9/05/202517.0317.2716.7516.82248,67216.82
9/04/202516.6617.3316.5417.26311,69617.26
9/03/202516.8117.2216.5716.61267,38616.61
9/02/202517.1117.2616.9417.08310,60317.08
8/29/202517.2817.3817.0617.26259,31317.26
8/28/202516.8517.2716.5617.23461,15817.23
8/27/202516.5717.1616.5716.64204,68316.64
8/26/202517.0217.0316.6116.71352,34016.71
8/25/202517.2517.3416.9316.95334,53816.95
8/22/202516.9417.4916.9417.40478,20917.40
8/21/202516.1416.8315.8316.79427,57316.79
8/20/202516.4216.4816.0016.04221,28616.04
8/19/202516.4416.5916.1516.32203,86816.32
8/18/202516.3016.5316.0016.42291,52516.42
8/15/202516.2716.3815.9516.17331,46116.17
8/14/202516.2916.3415.9916.25364,47116.25
8/13/202516.1716.4316.0716.43411,85116.43
8/12/202515.9716.2915.7616.13513,16716.13
8/11/202516.2816.4515.7815.79341,23815.79
8/08/202516.2116.4715.8716.20343,78716.20
8/07/202516.3616.6615.8815.97386,39815.97
8/06/202516.7017.0916.0716.09460,39716.09
8/05/202516.3216.6916.0816.61390,73016.61
8/04/202515.7716.1615.6015.98329,33715.98
8/01/202516.2216.4315.5415.77270,51915.77
7/31/202516.7517.2016.2516.42286,43516.42
7/30/202517.4317.5716.9317.10329,09917.10
7/29/202517.5718.0917.5017.69395,40417.69
7/28/202516.9317.5816.6417.53426,33917.53
7/25/202516.8516.9216.4416.85189,96616.85