Corgi INTC 2x Daily ETF (INT)

17.30
-0.87 (-4.79%)
NYSE· Last Trade: Jul 17th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi INTC 2x Daily ETF (INT)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202619.4419.8817.8718.177,25618.17
7/15/202622.8522.8519.2920.7913,18720.79
7/14/202621.1922.9121.1922.852,02322.85
7/13/202621.7422.1021.1321.233,86921.23
7/10/202623.4923.9323.4923.8410,54323.84