Infinity Natural Resources, Inc. Class A Common Stock (INR)

12.60
+0.00 (0.00%)
NYSE· Last Trade: Jul 13th, 5:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infinity Natural Resources, Inc. Class A Common Stock (INR)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202612.5912.7312.5512.60268,11712.60
7/09/202613.0613.0612.5312.63220,35512.63
7/08/202612.8313.1512.5813.14255,15213.14
7/07/202612.2612.8312.2612.71214,78712.71
7/06/202612.3512.4712.2412.24211,33512.24
7/02/202612.4312.7112.3112.50283,30012.50
7/01/202612.7812.9912.3012.32262,18512.32
6/30/202612.7813.1012.7012.70320,90812.70
6/29/202613.0213.1812.6512.74364,32612.74
6/26/202612.8113.1912.7213.00943,38713.00
6/25/202612.7513.0412.5712.71249,39612.71
6/24/202612.6112.9312.4312.88430,29412.88
6/23/202612.7812.8512.5312.79220,67912.79
6/22/202613.1713.2512.4112.78485,33812.78
6/18/202612.8813.1912.7812.79739,20312.79
6/17/202612.6913.1712.6813.17689,37113.17
6/16/202612.4812.8812.4512.84412,74612.84
6/15/202612.7213.0812.4212.65506,63212.65
6/12/202612.5313.2512.5213.13571,56813.13
6/11/202613.8013.8012.4812.51656,57212.51
6/10/202613.5914.1713.5913.86436,56113.86
6/09/202613.8213.9113.3613.59481,61213.59
6/08/202613.4013.9013.4013.58599,76113.58
6/05/202613.4013.5413.0413.16501,39813.16
6/04/202613.2713.5413.2713.43434,50213.43
6/03/202613.3113.5013.0713.19263,94613.19
6/02/202613.3813.4812.9613.20566,15613.20
6/01/202613.9614.1713.2613.26420,21413.26
5/29/20260.0013.8613.4913.55435,46313.55
5/28/202614.3114.3813.7013.79456,36113.79
5/27/202613.5513.8713.5013.52441,12713.52
5/26/202614.4014.5513.6113.77377,70013.77
5/22/202614.2214.6814.2214.51307,16014.51
5/21/202615.3515.6114.3814.38423,18414.38
5/20/202615.8016.0015.0715.07332,50915.07
5/19/202616.0716.2615.8315.91534,09315.91
5/18/202615.2916.0515.2115.95321,78815.95
5/15/202615.4515.7215.1015.40433,23815.40
5/14/202614.1315.3414.0715.23450,69215.23
5/13/202615.0015.5014.2514.791,330,18614.79
5/12/202616.4216.6915.7015.78416,21515.78
5/11/202615.6716.7015.6016.00763,53216.00
5/08/202615.4015.6515.1915.45289,83115.45
5/07/202615.5715.5715.1515.33490,70315.33
5/06/202616.0816.2715.6715.67313,62615.67
5/05/202617.2017.3916.5116.82255,41416.82
5/04/202616.5517.3816.3217.35615,74017.35
5/01/202616.2216.3015.8316.19219,60616.19
4/30/202616.1716.4316.0516.29251,27016.29
4/29/202616.4516.6916.2116.26188,37716.26
4/28/202616.2216.4815.9916.25238,41916.25
4/27/202616.1416.6915.7715.90202,15015.90
4/24/202615.8016.0915.6215.99220,08315.99
4/23/202616.1316.3315.6815.91205,94415.91
4/22/202615.8216.2115.8216.12287,85616.12
4/21/202615.6815.9915.5615.68335,93515.68
4/20/202615.9516.0915.5215.60216,28615.60
4/17/202615.5215.8015.0515.78332,32115.78
4/16/202615.6916.1115.6916.00178,68416.00
4/15/202616.0916.3115.6515.65302,12215.65
4/14/202616.6316.6316.0416.16307,94116.16
4/13/202617.0517.3016.6016.81331,99216.81