Home

IHS Markit Ltd. - Common Shares (INFO)

24.27
+0.25 (1.04%)
NYSE · Last Trade: Oct 24th, 3:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For IHS Markit Ltd. - Common Shares (INFO)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202523.8824.0223.8824.0277624.02
10/22/202523.7723.8623.7523.862,34923.86
10/21/202523.9924.0323.9924.0335124.03
10/20/202523.9124.0523.9124.0217,40224.02
10/17/202523.5723.7223.5723.723,60323.72
10/16/202523.8923.9023.5823.603,98423.60
10/15/202523.9923.9923.6423.769,15923.76
10/14/202523.4523.8223.4123.714,82123.71
10/13/202523.6823.7423.6723.721,15623.72
10/10/202523.7923.7923.3323.331,66223.33
10/09/202524.0024.0023.9424.007,22824.00
10/08/202524.0524.0524.0324.036,19124.03
10/07/202523.9923.9923.8623.892,89923.89
10/06/202524.0424.0424.0324.031,82824.03
10/03/202524.0124.0423.9123.9511,84123.95
10/02/202523.9323.9423.9023.9411,00923.94
10/01/202523.8623.9423.7423.935,59123.93
9/30/202523.7223.8523.7023.852,24923.85
9/29/202523.8123.8123.7023.742,13923.74
9/26/202523.6623.7023.6623.701,18323.70
9/25/202523.5123.5723.5123.573,95423.57
9/24/202523.7523.7523.6423.691,41623.69
9/23/202523.8923.9023.7123.732,78923.73
9/22/202523.8323.8623.8123.861,62223.86
9/19/202523.7023.8023.6523.804,65523.80
9/18/202523.6623.7023.6623.661,98623.66
9/17/202523.4923.5123.4923.5141523.51
9/16/202523.5623.5623.5023.5271023.52
9/15/202523.5023.5823.5023.562,79823.56
9/12/202523.4823.4823.4823.481,43723.48
9/11/202523.4523.5123.4523.514,09723.51
9/10/202523.3323.3423.3023.315,71523.31
9/09/202523.2123.2623.2123.2659,92523.26
9/08/202523.2223.2223.1823.181,06323.18
9/05/202523.2023.2023.1123.1247023.12
9/04/202523.0723.1823.0723.184,42723.18
9/03/202522.9822.9822.8922.971,15522.97
9/02/202522.4022.8422.4022.843,14522.84
8/29/202522.9622.9922.9622.9852322.98
8/28/202523.1023.1623.0323.151,39023.15
8/27/202522.9823.0622.9823.061,56623.06
8/26/202522.7822.9622.7822.9698222.96
8/25/202522.9422.9422.8822.901,35422.90
8/22/202522.6622.9422.6622.9112,27022.91
8/21/202522.6322.6322.5722.573,08922.57
8/20/202522.4922.6722.4922.6728522.67
8/19/202522.6922.7022.6922.7070922.70
8/18/202522.8222.8822.8122.881,81222.88
8/15/202522.9122.9122.8522.873,80122.87
8/14/202522.9222.9722.9222.9772922.97
8/13/202522.9622.9722.8522.941,83922.94
8/12/202522.7922.8622.7722.862,27922.86
8/11/202522.6022.7122.5822.585,52822.58
8/08/202522.4822.6522.4822.6598222.65
8/07/202522.4822.4822.4122.4372422.43
8/06/202522.4222.5422.4222.525,07022.52
8/05/202522.3422.3622.2922.292,59322.29
8/04/202522.3022.3822.2622.359,45422.35
8/01/202522.1522.1522.0622.0611,19122.06
7/31/202522.7022.7022.4122.4182822.41
7/30/202522.4522.5422.3922.462,42222.46
7/29/202522.5522.5522.4422.443,24722.44
7/28/202522.6122.6122.5422.541,71922.54
7/25/202522.5722.5722.5422.5422,169,51422.54
7/24/202522.5222.5222.4922.4958222.49