Columbia India Consumer ETF (INCO)

Historical Prices For Columbia India Consumer ETF (INCO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	66.71	67.18	66.71	67.02	17,569	67.02
10/22/2025	67.60	67.96	67.56	67.77	27,633	67.77
10/21/2025	66.62	66.83	66.62	66.62	11,619	66.62
10/20/2025	66.83	67.22	66.83	67.17	10,414	67.17
10/17/2025	67.03	67.45	67.03	67.25	10,564	67.25
10/16/2025	66.61	66.95	66.61	66.72	115,687	66.72
10/15/2025	65.72	65.97	65.69	65.97	11,431	65.97
10/14/2025	64.69	64.72	64.33	64.71	35,181	64.71
10/13/2025	64.98	65.10	64.90	64.90	19,955	64.90
10/10/2025	65.40	65.58	64.95	65.05	58,152	65.05
10/09/2025	64.99	65.05	64.73	64.81	16,976	64.81
10/08/2025	64.89	64.93	64.83	64.87	16,470	64.87
10/07/2025	65.26	65.39	65.22	65.39	27,530	65.39
10/06/2025	65.20	65.30	65.14	65.17	30,123	65.17
10/03/2025	65.10	65.20	64.91	64.91	19,889	64.91
10/02/2025	65.32	65.32	64.96	65.17	13,888	65.17
10/01/2025	65.20	65.43	65.03	65.03	25,546	65.03
9/30/2025	64.67	64.75	64.62	64.67	20,123	64.67
9/29/2025	64.82	64.95	64.66	64.72	27,691	64.72
9/26/2025	64.73	64.96	64.64	64.95	23,598	64.95
9/25/2025	65.25	65.48	65.21	65.42	16,118	65.42
9/24/2025	65.85	65.85	65.54	65.54	19,587	65.54
9/23/2025	66.15	66.15	65.70	65.81	68,149	65.81
9/22/2025	66.97	66.97	66.57	66.63	23,859	66.63
9/19/2025	67.33	67.38	67.22	67.34	18,989	67.34
9/18/2025	67.38	67.38	67.05	67.13	16,918	67.13
9/17/2025	67.48	68.02	67.48	67.54	17,653	67.54
9/16/2025	67.39	67.41	67.20	67.40	71,178	67.40
9/15/2025	67.01	67.13	66.98	67.01	13,149	67.01
9/12/2025	67.00	67.02	66.70	66.70	41,297	66.70
9/11/2025	67.27	67.53	67.17	67.17	19,347	67.17
9/10/2025	67.15	67.43	67.10	67.34	10,938	67.34
9/09/2025	67.38	68.00	67.29	67.29	25,959	67.29
9/08/2025	67.34	67.61	67.34	67.58	30,067	67.58
9/05/2025	66.83	66.89	66.60	66.66	9,013	66.66
9/04/2025	66.85	66.90	66.61	66.90	43,734	66.90
9/03/2025	66.59	66.95	66.59	66.94	52,821	66.94
9/02/2025	65.95	66.37	65.95	66.21	24,742	66.21
8/29/2025	65.17	65.17	64.90	65.11	40,140	65.11
8/28/2025	65.47	65.69	65.47	65.61	8,319	65.61
8/27/2025	65.35	65.59	65.23	65.54	23,774	65.54
8/26/2025	65.55	65.68	65.48	65.51	32,709	65.51
8/25/2025	65.89	66.50	65.61	65.65	37,059	65.65
8/22/2025	65.81	66.09	65.64	66.04	33,388	66.04
8/21/2025	66.33	66.33	65.93	65.93	15,690	65.93
8/20/2025	66.85	66.94	66.70	66.88	26,166	66.88
8/19/2025	66.16	66.57	66.16	66.44	48,598	66.44
8/18/2025	65.19	65.75	65.19	65.75	40,856	65.75
8/15/2025	63.51	63.93	63.49	63.72	12,815	63.72
8/14/2025	63.41	63.44	63.22	63.38	13,185	63.38
8/13/2025	63.67	63.97	63.63	63.84	32,580	63.84
8/12/2025	63.10	63.37	63.05	63.35	16,208	63.35
8/11/2025	63.12	63.15	62.92	62.97	20,871	62.97
8/08/2025	62.62	62.72	62.61	62.70	25,510	62.70
8/07/2025	63.30	63.47	63.04	63.17	19,943	63.17
8/06/2025	62.99	63.02	62.43	62.66	40,226	62.66
8/05/2025	63.28	63.34	63.00	63.03	26,564	63.03
8/04/2025	63.56	63.56	62.91	63.04	24,230	63.04
8/01/2025	63.31	63.50	63.15	63.45	43,092	63.45
7/31/2025	62.80	62.89	62.58	62.69	22,155	62.69
7/30/2025	62.41	62.56	62.24	62.29	54,402	62.29
7/29/2025	63.27	63.27	62.98	63.16	34,723	63.16
7/28/2025	63.01	63.05	62.81	62.85	27,068	62.85
7/25/2025	63.22	63.25	63.01	63.14	22,834	63.14
7/24/2025	64.09	64.09	63.51	63.51	27,719	63.51