Imax Corporation Common Stock (IMAX)

Historical Prices For Imax Corporation Common Stock (IMAX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	32.63	33.65	31.81	32.44	2,509,352	32.44
10/22/2025	31.97	32.38	31.68	32.06	946,896	32.06
10/21/2025	32.40	32.75	31.47	32.05	969,866	32.05
10/20/2025	32.50	32.59	31.96	32.44	1,061,880	32.44
10/17/2025	31.47	32.70	31.34	32.23	919,651	32.23
10/16/2025	31.85	31.91	31.24	31.56	710,460	31.56
10/15/2025	31.44	31.93	31.33	31.71	807,570	31.71
10/14/2025	31.14	31.97	30.74	31.30	1,293,914	31.30
10/13/2025	31.43	31.61	30.88	31.09	1,093,991	31.09
10/10/2025	32.42	32.65	30.97	31.20	1,244,203	31.20
10/09/2025	32.35	32.35	31.10	31.87	1,018,020	31.87
10/08/2025	32.91	0.00	31.89	32.22	657,363	32.22
10/07/2025	33.30	33.35	32.74	32.77	586,613	32.77
10/06/2025	33.83	33.90	33.03	33.35	702,189	33.35
10/03/2025	33.21	34.14	32.81	33.70	958,203	33.70
10/02/2025	33.10	33.11	32.34	32.99	527,797	32.99
10/01/2025	32.62	33.24	32.41	32.99	678,887	32.99
9/30/2025	32.35	32.76	32.22	32.75	590,838	32.75
9/29/2025	32.46	32.87	32.09	32.35	770,083	32.35
9/26/2025	32.25	32.93	32.14	32.60	647,798	32.60
9/25/2025	32.15	32.43	31.81	32.40	743,236	32.40
9/24/2025	32.75	32.92	32.27	32.27	711,772	32.27
9/23/2025	32.71	33.06	32.57	32.62	650,355	32.62
9/22/2025	32.09	32.91	31.93	32.66	879,846	32.66
9/19/2025	32.31	32.38	31.59	31.96	1,075,616	31.96
9/18/2025	32.31	32.72	31.78	32.31	822,045	32.31
9/17/2025	32.56	32.59	31.92	32.39	848,457	32.39
9/16/2025	32.57	32.78	32.11	32.49	1,408,327	32.49
9/15/2025	32.53	32.96	32.48	32.75	1,094,343	32.75
9/12/2025	32.00	32.36	31.67	32.36	943,073	32.36
9/11/2025	31.13	32.00	31.13	31.81	957,288	31.81
9/10/2025	30.84	31.06	30.38	31.05	747,509	31.05
9/09/2025	30.65	30.89	30.30	30.68	1,127,051	30.68
9/08/2025	30.00	31.37	29.89	31.01	1,454,380	31.01
9/05/2025	29.12	29.82	28.93	29.78	1,290,667	29.78
9/04/2025	29.10	29.35	28.42	29.21	1,006,297	29.21
9/03/2025	28.99	29.48	28.70	29.23	926,099	29.23
9/02/2025	28.77	29.63	28.60	29.30	1,741,562	29.30
8/29/2025	28.58	28.85	28.14	28.56	1,024,901	28.56
8/28/2025	29.01	29.36	28.71	28.72	1,568,131	28.72
8/27/2025	27.67	28.97	27.67	28.96	1,290,281	28.96
8/26/2025	27.66	27.87	27.51	27.74	1,089,365	27.74
8/25/2025	27.00	28.10	27.00	27.66	1,515,165	27.66
8/22/2025	26.26	27.07	26.17	27.05	1,065,840	27.05
8/21/2025	25.58	25.99	25.55	25.97	690,133	25.97
8/20/2025	25.63	26.22	25.59	25.75	751,460	25.75
8/19/2025	25.68	26.05	25.48	25.66	707,161	25.66
8/18/2025	25.38	25.95	25.32	25.75	822,857	25.75
8/15/2025	25.76	25.94	25.06	25.30	706,431	25.30
8/14/2025	25.75	25.87	25.47	25.66	489,342	25.66
8/13/2025	25.64	25.83	25.45	25.77	603,806	25.77
8/12/2025	25.49	25.66	25.23	25.62	1,172,172	25.62
8/11/2025	24.65	25.70	24.20	25.38	1,124,717	25.38
8/08/2025	24.53	24.99	24.53	24.76	557,493	24.76
8/07/2025	24.62	24.96	24.50	24.65	708,213	24.65
8/06/2025	25.06	25.14	24.50	24.51	956,174	24.51
8/05/2025	25.28	25.36	24.70	25.19	817,600	25.19
8/04/2025	25.40	25.55	25.01	25.35	1,027,940	25.35
8/01/2025	25.85	26.16	24.98	25.20	1,442,286	25.20
7/31/2025	25.59	26.08	25.59	25.79	796,291	25.79
7/30/2025	25.94	26.09	25.48	25.66	812,428	25.66
7/29/2025	26.99	27.00	25.80	25.99	1,863,477	25.99
7/28/2025	26.85	27.17	26.02	26.97	1,705,688	26.97
7/25/2025	28.57	28.68	26.67	26.85	3,423,563	26.85
7/24/2025	29.13	29.20	26.55	28.29	3,035,599	28.29