iShares Core 10 Year USD Bond ETF (ILTB)

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	51.45	51.55	51.38	51.42	190,746	51.42
10/22/2025	51.57	51.63	51.47	51.61	13,711	51.61
10/21/2025	51.49	51.69	51.49	51.56	25,187	51.56
10/20/2025	51.38	51.42	51.34	51.42	17,115	51.42
10/17/2025	51.26	51.27	51.09	51.22	20,744	51.22
10/16/2025	51.02	51.36	50.99	51.30	14,876	51.30
10/15/2025	51.15	51.28	50.93	51.04	100,495	51.04
10/14/2025	50.82	51.06	50.78	51.01	28,912	51.01
10/13/2025	50.68	50.88	50.51	50.85	20,192	50.85
10/10/2025	50.69	50.85	50.61	50.78	26,195	50.78
10/09/2025	50.37	50.39	50.27	50.36	22,650	50.36
10/08/2025	50.58	50.62	50.39	50.41	20,342	50.41
10/07/2025	50.37	50.50	50.32	50.38	16,104	50.38
10/06/2025	50.33	50.45	50.23	50.25	32,598	50.25
10/03/2025	50.64	50.64	50.49	50.54	92,282	50.54
10/02/2025	50.48	50.68	50.45	50.60	18,234	50.60
10/01/2025	50.50	50.55	50.36	50.48	45,350	50.48
9/30/2025	50.65	50.76	50.43	50.49	15,452	50.49
9/29/2025	50.49	50.68	50.49	50.61	21,989	50.61
9/26/2025	50.31	50.47	50.21	50.29	19,042	50.29
9/25/2025	50.25	50.31	50.06	50.29	32,845	50.29
9/24/2025	50.44	50.46	50.22	50.38	25,018	50.38
9/23/2025	50.44	50.58	50.33	50.58	19,793	50.58
9/22/2025	50.38	50.42	50.25	50.30	12,055	50.30
9/19/2025	50.44	50.52	50.35	50.48	17,146	50.48
9/18/2025	50.52	50.63	50.38	50.50	26,167	50.50
9/17/2025	51.10	51.21	50.74	50.83	31,118	50.83
9/16/2025	50.90	51.05	50.88	50.95	20,322	50.95
9/15/2025	50.91	51.04	50.90	50.97	26,099	50.97
9/12/2025	50.74	50.79	50.56	50.72	65,493	50.72
9/11/2025	50.62	51.05	50.62	50.98	32,109	50.98
9/10/2025	50.50	50.78	50.42	50.62	24,498	50.62
9/09/2025	50.41	50.48	50.23	50.41	51,084	50.41
9/08/2025	50.37	50.58	50.33	50.57	33,834	50.57
9/05/2025	50.04	50.17	49.99	50.14	124,313	50.14
9/04/2025	49.38	49.55	49.25	49.54	28,649	49.54
9/03/2025	48.84	49.26	48.84	49.20	308,226	49.20
9/02/2025	48.60	48.76	48.60	48.73	29,413	48.73
8/29/2025	49.29	49.33	49.15	49.23	42,276	49.03
8/28/2025	49.31	49.53	49.31	49.48	40,698	49.27
8/27/2025	49.00	49.27	48.95	49.23	38,905	49.03
8/26/2025	49.24	49.30	49.07	49.29	49,857	49.09
8/25/2025	49.29	49.43	49.24	49.33	61,129	49.13
8/22/2025	49.18	49.51	49.18	49.38	23,422	49.18
8/21/2025	49.08	49.08	48.87	48.98	31,562	48.78
8/20/2025	49.15	49.31	49.15	49.28	21,355	49.08
8/19/2025	49.11	49.24	49.10	49.24	61,120	49.04
8/18/2025	49.15	49.15	48.91	49.03	22,225	48.83
8/15/2025	49.18	49.27	49.04	49.13	28,954	48.93
8/14/2025	49.50	49.54	49.24	49.33	33,102	49.13
8/13/2025	49.50	49.67	49.48	49.60	151,017	49.40
8/12/2025	49.13	49.26	49.07	49.26	27,741	49.05
8/11/2025	49.36	49.43	49.27	49.35	86,396	49.14
8/08/2025	49.33	49.34	49.21	49.29	32,538	49.08
8/07/2025	49.53	49.67	49.37	49.48	32,522	49.28
8/06/2025	49.43	49.54	49.02	49.51	48,927	49.31
8/05/2025	49.43	49.68	49.43	49.66	40,049	49.46
8/04/2025	49.46	49.58	49.36	49.53	59,408	49.32
8/01/2025	49.24	49.37	49.20	49.26	62,382	49.06
7/31/2025	49.17	49.29	49.03	49.08	54,850	48.68
7/30/2025	48.93	49.13	48.91	48.95	38,660	48.55
7/29/2025	48.79	49.25	48.79	49.25	34,150	48.85
7/28/2025	48.69	48.76	48.60	48.66	29,365	48.26
7/25/2025	48.59	48.87	48.54	48.87	31,729	48.47
7/24/2025	48.45	48.74	48.45	48.62	18,744	48.22