Morgan Stanley India Investment Fund, Inc. (IIF)

Historical Prices For Morgan Stanley India Investment Fund, Inc. (IIF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	27.37	27.72	27.34	27.65	14,798	27.65
10/22/2025	27.55	27.80	27.33	27.61	27,531	27.61
10/21/2025	27.32	27.43	27.28	27.32	13,348	27.32
10/20/2025	27.39	27.44	27.31	27.42	2,253	27.42
10/17/2025	27.19	27.40	26.96	27.14	19,983	27.14
10/16/2025	27.05	27.40	27.05	27.19	10,121	27.19
10/15/2025	26.79	27.07	26.79	26.98	16,064	26.98
10/14/2025	26.52	26.76	26.52	26.60	9,812	26.60
10/13/2025	26.62	26.82	26.52	26.65	17,463	26.65
10/10/2025	26.87	26.99	26.43	26.52	33,774	26.52
10/09/2025	26.69	26.71	26.38	26.70	7,482	26.70
10/08/2025	26.74	26.86	26.35	26.68	4,623	26.68
10/07/2025	26.75	26.95	26.61	26.77	7,344	26.77
10/06/2025	26.61	26.70	26.60	26.60	23,261	26.60
10/03/2025	26.73	26.73	26.54	26.57	5,933	26.57
10/02/2025	26.60	26.72	26.57	26.60	7,661	26.60
10/01/2025	26.47	26.69	26.47	26.57	8,740	26.57
9/30/2025	26.35	26.55	26.26	26.35	16,556	26.35
9/29/2025	26.33	26.56	26.33	26.47	10,469	26.47
9/26/2025	26.60	26.77	26.34	26.47	12,068	26.47
9/25/2025	26.69	26.85	26.69	26.76	10,479	26.76
9/24/2025	27.18	27.37	26.65	26.65	11,418	26.65
9/23/2025	26.96	27.48	26.80	26.86	10,912	26.86
9/22/2025	27.27	27.27	26.99	27.10	15,894	27.10
9/19/2025	27.01	27.51	27.01	27.31	23,411	27.31
9/18/2025	27.16	27.33	27.03	27.04	13,706	27.04
9/17/2025	27.43	27.51	27.25	27.25	13,195	27.25
9/16/2025	27.21	27.44	27.21	27.31	7,816	27.31
9/15/2025	27.25	27.45	27.15	27.15	9,430	27.15
9/12/2025	27.21	27.53	27.21	27.27	7,973	27.27
9/11/2025	27.20	27.40	27.05	27.25	5,158	27.25
9/10/2025	27.01	27.39	27.01	27.28	3,970	27.28
9/09/2025	27.19	27.19	26.83	26.83	7,051	26.83
9/08/2025	27.07	27.53	26.76	27.09	12,594	27.09
9/05/2025	26.81	26.81	26.58	26.66	8,495	26.66
9/04/2025	26.58	27.14	26.51	26.74	25,613	26.74
9/03/2025	26.42	26.63	26.36	26.52	17,497	26.52
9/02/2025	26.19	26.45	26.10	26.34	26,965	26.34
8/29/2025	26.26	26.81	26.25	26.25	17,742	26.25
8/28/2025	26.48	26.60	26.48	26.55	40,074	26.55
8/27/2025	27.08	27.08	26.25	26.72	15,496	26.72
8/26/2025	27.14	27.20	27.10	27.10	10,462	27.10
8/25/2025	27.37	27.56	27.37	27.43	7,101	27.43
8/22/2025	27.35	27.59	27.35	27.47	5,785	27.47
8/21/2025	27.59	27.68	27.42	27.44	21,360	27.44
8/20/2025	27.51	27.69	27.45	27.61	10,706	27.61
8/19/2025	27.47	27.58	27.39	27.39	10,478	27.39
8/18/2025	27.21	27.49	27.19	27.42	25,311	27.42
8/15/2025	26.97	27.15	26.86	27.10	8,476	27.10
8/14/2025	26.79	26.93	26.75	26.79	33,574	26.79
8/13/2025	26.73	26.98	26.72	26.90	71,191	26.90
8/12/2025	26.78	26.84	26.66	26.71	53,956	26.71
8/11/2025	26.83	26.94	26.76	26.79	21,569	26.79
8/08/2025	26.74	26.82	26.65	26.71	21,425	26.71
8/07/2025	26.81	27.03	26.81	26.91	25,085	26.91
8/06/2025	26.91	27.08	26.65	26.72	45,309	26.72
8/05/2025	26.99	27.09	26.85	27.01	15,186	27.01
8/04/2025	27.35	27.35	26.95	26.97	31,048	26.97
8/01/2025	27.29	27.46	27.22	27.30	88,319	27.30
7/31/2025	27.25	27.37	27.17	27.32	25,778	27.32
7/30/2025	27.24	27.33	27.07	27.26	27,666	27.26
7/29/2025	27.30	27.52	27.17	27.45	41,043	27.45
7/28/2025	27.37	27.65	27.05	27.13	32,175	27.13
7/25/2025	27.38	27.51	27.34	27.46	36,887	27.46
7/24/2025	27.80	27.84	27.57	27.60	8,412	27.60