Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.69
+0.02 (0.13%)
NYSE · Last Trade: Oct 25th, 4:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202516.6616.7616.6516.698,61516.69
10/23/202516.8016.8016.7416.7418,70016.74
10/22/202516.7816.9116.7816.835,30816.83
10/21/202516.8016.9316.7016.7826,42416.78
10/20/202516.6616.8716.6616.8422,47316.84
10/17/202516.6916.7016.6216.6423,54516.64
10/16/202516.6816.7416.6616.7419,02216.74
10/15/202516.6716.7716.6316.6828,75216.68
10/14/202516.7116.7916.6216.6421,80016.64
10/13/202516.6716.7516.6516.6914,24916.69
10/10/202516.7316.7916.6516.6817,77616.68
10/09/202516.7216.7416.6316.6717,66816.67
10/08/202516.7516.8116.6916.7320,05016.73
10/07/202516.7616.7616.7216.7222,22116.72
10/06/202516.7116.7416.7116.7112,96916.71
10/03/202516.6716.8116.6716.7214,96016.72
10/02/202516.6416.8016.6416.7312,95116.73
10/01/202516.6616.7816.6616.6919,46516.69
9/30/202516.6616.7516.5816.6926,92216.69
9/29/202516.6616.7216.6316.7217,30416.72
9/26/202516.6416.6916.5716.5810,77816.58
9/25/202516.7316.7516.6616.708,32016.70
9/24/202516.7816.8316.6416.7624,10616.76
9/23/202516.8316.8816.7916.7912,77716.79
9/22/202516.9916.9916.8716.9111,91916.84
9/19/202516.9617.0616.9617.018,95916.94
9/18/202516.9217.0916.8716.9815,15116.91
9/17/202516.9417.0416.9416.995,24116.92
9/16/202516.9117.0016.8516.9512,64816.88
9/15/202516.8616.9916.8116.9710,59816.90
9/12/202516.7916.9016.7916.874,57616.80
9/11/202516.8516.8916.6716.866,97716.78
9/10/202516.8016.9016.7516.848,95116.76
9/09/202516.8016.8716.7516.8013,03816.73
9/08/202516.7416.8716.6816.8617,69616.79
9/05/202516.6916.7516.6616.6911,62816.62
9/04/202516.6216.7016.5316.7015,66216.63
9/03/202516.5816.6916.5016.629,00116.55
9/02/202516.5116.6016.5016.5210,85116.45
8/29/202516.6216.6316.5516.605,15616.53
8/28/202516.6016.6916.6016.645,74016.57
8/27/202516.5016.6416.4716.6414,25216.57
8/26/202516.5516.5816.5416.544,38516.47
8/25/202516.4716.5816.4716.5627,04216.49
8/22/202516.5216.5216.4516.4714,42216.40
8/21/202516.5116.5616.4916.5119,09616.37
8/20/202516.5216.5916.5216.5213,10916.38
8/19/202516.5516.6016.5016.5130,81716.37
8/18/202516.5216.5616.4616.5031,85616.36
8/15/202516.5716.5816.5216.5621,40416.42
8/14/202516.5216.5816.5216.5316,46716.39
8/13/202516.5416.6016.4316.5920,85016.45
8/12/202516.5016.5816.5016.5420,09316.40
8/11/202516.5916.6016.5516.5517,06916.41
8/08/202516.5816.6416.5616.587,69416.44
8/07/202516.5616.6516.5616.6023,75016.46
8/06/202516.5116.6016.4016.5918,28516.44
8/05/202516.5416.5516.5416.549,79116.40
8/04/202516.5516.6016.4916.608,45216.46
8/01/202516.5116.5716.5116.525,38116.38
7/31/202516.4616.5316.4316.5222,83816.38
7/30/202516.3716.5116.3516.4624,95716.32
7/29/202516.3716.4916.3616.4122,26916.27
7/28/202516.4016.4316.2516.3624,13916.22
7/25/202516.4316.4316.4216.435,64516.29