The India Fund, Inc. (IFN)

Historical Prices For The India Fund, Inc. (IFN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	15.32	15.32	15.22	15.27	118,344	15.27
10/23/2025	15.34	15.36	15.21	15.30	142,895	15.30
10/22/2025	15.17	15.47	15.15	15.35	427,289	15.35
10/21/2025	15.20	15.20	14.98	15.06	423,861	15.06
10/20/2025	15.23	15.23	15.13	15.18	250,916	15.18
10/17/2025	15.25	15.25	15.04	15.23	216,711	15.23
10/16/2025	15.14	15.15	15.05	15.12	193,850	15.12
10/15/2025	14.96	14.98	14.82	14.98	200,901	14.98
10/14/2025	14.84	14.84	14.57	14.64	237,292	14.64
10/13/2025	14.84	14.86	14.74	14.82	185,975	14.82
10/10/2025	15.01	15.04	14.80	14.86	102,179	14.86
10/09/2025	14.97	15.04	14.91	14.91	108,131	14.91
10/08/2025	15.00	15.08	14.91	14.96	101,869	14.96
10/07/2025	14.86	15.09	14.81	15.07	196,924	15.07
10/06/2025	14.80	14.85	14.54	14.80	204,557	14.80
10/03/2025	14.80	14.87	14.72	14.75	202,187	14.75
10/02/2025	14.82	14.82	14.65	14.75	107,888	14.75
10/01/2025	14.87	14.87	14.69	14.71	177,472	14.71
9/30/2025	14.62	14.66	14.56	14.65	214,876	14.65
9/29/2025	14.59	14.65	14.55	14.56	261,236	14.56
9/26/2025	14.59	14.69	14.59	14.66	120,713	14.66
9/25/2025	14.60	14.72	14.58	14.64	178,001	14.64
9/24/2025	14.70	14.73	14.62	14.69	127,755	14.69
9/23/2025	14.86	14.87	14.68	14.70	237,990	14.70
9/22/2025	14.99	15.02	14.92	14.92	145,353	14.92
9/19/2025	14.98	15.10	14.98	15.06	112,482	15.06
9/18/2025	15.10	15.19	15.00	15.03	165,453	15.03
9/17/2025	15.14	15.24	15.07	15.14	164,136	15.14
9/16/2025	14.99	15.14	14.96	15.11	122,971	15.11
9/15/2025	15.01	15.09	14.93	14.93	197,399	14.93
9/12/2025	15.08	15.10	15.01	15.03	103,952	15.03
9/11/2025	15.10	15.15	14.93	15.03	256,123	15.03
9/10/2025	15.23	15.23	15.14	15.15	116,313	15.15
9/09/2025	15.12	15.15	15.05	15.15	80,771	15.15
9/08/2025	15.00	15.11	15.00	15.05	85,696	15.05
9/05/2025	14.97	15.00	14.90	14.98	243,813	14.98
9/04/2025	15.03	15.05	14.92	14.99	249,872	14.99
9/03/2025	14.97	15.05	14.88	15.01	127,776	15.01
9/02/2025	15.04	15.14	14.85	14.92	268,962	14.92
8/29/2025	15.09	15.15	14.99	15.06	253,774	15.06
8/28/2025	15.13	15.17	15.09	15.16	121,927	15.16
8/27/2025	15.17	15.20	15.07	15.13	105,900	15.13
8/26/2025	15.20	15.24	15.03	15.18	231,766	15.18
8/25/2025	15.39	15.41	15.19	15.28	255,589	15.28
8/22/2025	15.46	15.62	15.37	15.43	162,979	15.43
8/21/2025	15.84	15.95	15.80	15.93	125,798	15.50
8/20/2025	15.82	15.88	15.79	15.85	154,048	15.42
8/19/2025	15.69	15.79	15.63	15.75	132,632	15.32
8/18/2025	15.64	15.75	15.63	15.69	142,738	15.27
8/15/2025	15.45	15.59	15.42	15.52	100,847	15.10
8/14/2025	15.45	15.46	15.40	15.42	122,920	15.00
8/13/2025	15.43	15.54	15.39	15.52	160,662	15.10
8/12/2025	15.28	15.44	15.24	15.39	150,217	14.97
8/11/2025	15.28	15.38	15.28	15.33	164,868	14.92
8/08/2025	15.30	15.30	15.24	15.27	146,969	14.86
8/07/2025	15.40	15.44	15.31	15.37	183,383	14.96
8/06/2025	15.32	15.38	15.25	15.30	258,611	14.89
8/05/2025	15.43	15.46	15.31	15.37	228,134	14.96
8/04/2025	15.55	15.59	15.40	15.45	203,642	15.03
8/01/2025	15.35	15.56	15.35	15.54	105,181	15.12
7/31/2025	15.44	15.59	15.44	15.46	201,388	15.04
7/30/2025	15.68	15.68	15.38	15.46	160,207	15.04
7/29/2025	15.65	15.75	15.65	15.74	143,808	15.32
7/28/2025	15.78	15.84	15.61	15.64	189,634	15.22
7/25/2025	15.77	15.87	15.75	15.86	139,124	15.43