iShares International Select Dividend ETF (IDV)

Historical Prices For iShares International Select Dividend ETF (IDV)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	37.20	37.27	37.12	37.24	731,967	37.24
10/23/2025	37.06	37.22	37.06	37.16	578,171	37.16
10/22/2025	36.81	36.98	36.77	36.93	806,058	36.93
10/21/2025	36.87	36.95	36.75	36.76	376,004	36.76
10/20/2025	36.95	37.00	36.87	36.97	347,060	36.97
10/17/2025	36.64	36.84	36.62	36.82	390,661	36.82
10/16/2025	36.72	36.81	36.56	36.71	705,248	36.71
10/15/2025	36.57	36.63	36.35	36.56	441,217	36.56
10/14/2025	36.03	36.51	35.96	36.43	551,274	36.43
10/13/2025	36.15	36.21	36.05	36.17	360,121	36.17
10/10/2025	36.37	36.38	35.90	35.91	643,499	35.91
10/09/2025	36.53	36.57	36.15	36.22	534,394	36.22
10/08/2025	36.49	0.00	36.32	36.41	695,057	36.41
10/07/2025	36.55	36.55	36.32	36.32	784,492	36.32
10/06/2025	36.60	36.66	36.54	36.57	632,759	36.57
10/03/2025	36.56	36.71	36.56	36.67	599,941	36.67
10/02/2025	36.56	36.62	36.35	36.50	594,248	36.50
10/01/2025	36.63	36.73	36.60	36.62	984,546	36.62
9/30/2025	36.43	36.55	36.33	36.55	554,191	36.55
9/29/2025	36.54	36.54	36.43	36.49	633,673	36.49
9/26/2025	36.30	36.46	36.23	36.46	482,926	36.46
9/25/2025	36.18	36.18	35.95	36.09	714,517	36.09
9/24/2025	36.20	36.27	36.15	36.20	595,321	36.20
9/23/2025	36.29	36.41	36.22	36.27	613,952	36.27
9/22/2025	36.18	36.29	36.08	36.29	451,216	36.29
9/19/2025	36.21	36.24	36.13	36.14	735,955	36.14
9/18/2025	36.36	36.39	36.20	36.35	863,718	36.35
9/17/2025	36.64	36.85	36.44	36.55	780,945	36.55
9/16/2025	36.79	36.80	36.63	36.71	877,043	36.71
9/15/2025	37.08	37.21	37.04	37.21	1,116,461	36.83
9/12/2025	36.93	37.02	36.87	36.98	572,933	36.60
9/11/2025	36.77	37.06	36.70	37.03	931,608	36.65
9/10/2025	36.68	36.73	36.59	36.67	1,164,182	36.29
9/09/2025	36.59	36.72	36.55	36.57	1,040,464	36.19
9/08/2025	36.52	36.55	36.39	36.55	583,886	36.17
9/05/2025	36.47	36.56	36.28	36.37	570,201	36.00
9/04/2025	36.25	36.28	36.12	36.28	695,471	35.91
9/03/2025	36.08	36.13	35.88	36.10	593,289	35.73
9/02/2025	36.02	36.18	35.91	36.18	720,794	35.81
8/29/2025	36.46	36.60	36.41	36.56	562,887	36.18
8/28/2025	36.57	36.68	36.48	36.64	491,656	36.26
8/27/2025	36.36	36.57	36.30	36.56	649,090	36.18
8/26/2025	36.58	36.70	36.53	36.68	520,373	36.30
8/25/2025	37.09	37.15	36.76	36.78	590,483	36.40
8/22/2025	36.91	37.32	36.91	37.28	621,884	36.90
8/21/2025	36.73	36.84	36.69	36.82	590,300	36.44
8/20/2025	36.67	36.85	36.67	36.83	650,541	36.45
8/19/2025	36.68	36.71	36.48	36.53	721,762	36.16
8/18/2025	36.58	36.59	36.45	36.57	565,117	36.19
8/15/2025	36.84	36.84	36.76	36.79	847,547	36.41
8/14/2025	36.58	36.75	36.54	36.74	439,657	36.36
8/13/2025	36.76	36.82	36.70	36.80	526,223	36.42
8/12/2025	36.42	36.58	36.36	36.57	966,638	36.19
8/11/2025	36.19	36.23	36.06	36.22	606,368	35.85
8/08/2025	36.14	36.25	36.11	36.19	562,644	35.82
8/07/2025	35.94	35.97	35.79	35.89	610,579	35.52
8/06/2025	35.77	35.82	35.70	35.78	603,003	35.41
8/05/2025	35.34	35.47	35.30	35.41	831,096	35.05
8/04/2025	35.26	35.30	35.21	35.30	592,967	34.94
8/01/2025	34.85	34.92	34.67	34.86	931,806	34.50
7/31/2025	34.87	35.00	34.74	34.85	1,182,097	34.49
7/30/2025	35.26	35.36	34.99	35.08	867,301	34.72
7/29/2025	35.42	35.56	35.40	35.54	874,097	35.18
7/28/2025	35.56	35.56	35.29	35.37	680,324	35.01
7/25/2025	35.85	36.04	35.75	36.02	600,989	35.65