iShares Future Cloud 5G and Tech ETF (IDAT)

Historical Prices For iShares Future Cloud 5G and Tech ETF (IDAT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	36.93	0.00	36.93	36.73	0	36.73
8/15/2025	36.89	36.93	36.53	36.93	1,668	36.93
8/14/2025	37.24	37.24	36.89	36.89	655	36.89
8/13/2025	36.87	36.92	36.87	36.92	1,100	36.92
8/12/2025	36.66	36.90	36.66	36.90	263	36.90
8/11/2025	36.60	36.60	36.13	36.13	544	36.13
8/08/2025	36.32	36.32	36.29	36.29	671	36.29
8/07/2025	36.41	36.41	36.19	36.19	262	36.19
8/06/2025	36.21	36.21	36.10	36.10	479	36.10
8/05/2025	36.71	36.71	36.21	36.21	522	36.21
8/04/2025	36.40	36.52	36.37	36.52	939	36.52
8/01/2025	36.62	36.62	36.02	36.06	1,185	36.06
7/31/2025	37.39	37.40	36.78	36.78	1,212	36.78
7/30/2025	37.07	37.35	37.03	37.22	1,121	37.22
7/29/2025	37.22	37.32	37.13	37.18	10,747	37.18
7/28/2025	36.95	37.13	36.90	37.13	2,058	37.13
7/25/2025	36.84	36.84	36.84	36.84	324	36.84
7/24/2025	36.73	36.81	36.73	36.81	400	36.81