Home

ICL Group Ltd. Ordinary Shares (ICL)

6.5300
+0.2500 (3.98%)
NYSE · Last Trade: Oct 24th, 1:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ICL Group Ltd. Ordinary Shares (ICL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20256.496.556.466.53321,7886.53
10/22/20256.256.306.186.28343,7546.28
10/21/20256.236.296.206.24331,8356.24
10/20/20256.196.266.166.24466,4056.24
10/17/20256.206.306.196.28353,3526.28
10/16/20256.356.356.196.22686,4736.22
10/15/20256.496.496.356.36671,1006.36
10/14/20256.706.756.586.591,242,6206.59
10/13/20256.546.866.546.841,324,5956.84
10/10/20256.686.686.466.481,012,9296.48
10/09/20256.766.936.666.72999,8436.72
10/08/20256.426.456.336.44522,5876.44
10/07/20256.426.436.336.40454,8546.40
10/06/20256.276.416.266.41518,4776.41
10/03/20256.246.306.226.23350,9046.23
10/02/20256.126.276.126.26563,0376.26
10/01/20256.246.246.076.07445,5856.07
9/30/20256.336.336.186.22572,5326.22
9/29/20256.256.376.236.331,339,7426.33
9/26/20256.026.115.986.09560,3616.09
9/25/20256.096.195.976.01808,0016.01
9/24/20256.006.206.006.141,153,9996.14
9/23/20256.126.126.046.05514,5026.05
9/22/20256.126.126.036.08530,1046.08
9/19/20256.126.166.116.14418,9936.14
9/18/20256.156.156.046.12649,3416.12
9/17/20256.076.136.046.07834,9026.07
9/16/20256.116.146.046.11701,5096.11
9/15/20256.196.246.136.17606,5476.17
9/12/20256.206.206.136.19458,9636.19
9/11/20256.146.246.146.19356,4406.19
9/10/20256.166.266.166.25417,0366.25
9/09/20256.136.166.086.10579,7436.10
9/08/20256.086.136.046.10633,8386.10
9/05/20256.146.216.066.08730,0176.08
9/04/20256.036.116.016.09701,8486.09
9/03/20256.216.216.116.13872,2706.13
9/02/20256.236.296.216.26611,5246.26
8/29/20256.546.546.426.44507,5336.44
8/28/20256.556.576.486.54487,6096.54
8/27/20256.406.506.406.45490,2016.45
8/26/20256.416.456.396.43613,2616.43
8/25/20256.336.566.336.39738,8096.39
8/22/20256.266.356.266.30713,7176.30
8/21/20256.146.256.146.25433,2966.25
8/20/20256.266.266.216.21429,1656.21
8/19/20256.296.356.256.26699,6236.26
8/18/20256.196.276.176.261,022,9896.26
8/15/20256.146.216.106.18673,1526.18
8/14/20256.126.146.086.12753,6856.12
8/13/20256.036.096.016.09776,7716.09
8/12/20255.955.975.885.93860,8085.93
8/11/20256.036.096.006.02782,1516.02
8/08/20256.246.246.136.19921,4276.19
8/07/20256.296.326.186.201,118,3696.20
8/06/20256.066.145.985.991,043,8865.99
8/05/20255.996.075.976.031,005,5716.03
8/04/20256.046.095.996.02930,3316.02
8/01/20256.336.336.146.16698,4986.16
7/31/20256.296.326.226.271,391,9306.27
7/30/20256.526.546.406.41534,6106.41
7/29/20256.726.726.646.68569,5046.68
7/28/20256.756.776.736.77283,2406.77
7/25/20256.786.846.776.80332,4666.80
7/24/20256.936.936.836.84579,8616.84