i-80 Gold Corp. Common Shares (IAUX)

Historical Prices For i-80 Gold Corp. Common Shares (IAUX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.01	1.03	0.97	0.97	3,418,780	0.97
10/22/2025	0.94	1.01	0.93	1.01	11,808,962	1.01
10/21/2025	1.03	1.04	0.96	0.98	14,221,483	0.98
10/20/2025	1.08	1.10	1.05	1.09	6,021,612	1.09
10/17/2025	1.08	1.10	1.00	1.05	9,764,557	1.05
10/16/2025	1.12	1.15	1.06	1.10	9,717,287	1.10
10/15/2025	1.07	1.12	1.04	1.12	7,356,420	1.12
10/14/2025	0.98	1.06	0.97	1.04	7,918,749	1.04
10/13/2025	0.97	1.00	0.96	0.98	4,762,106	0.98
10/10/2025	0.97	0.97	0.92	0.93	6,399,724	0.93
10/09/2025	1.04	1.04	0.94	0.95	6,310,787	0.95
10/08/2025	1.01	1.03	0.99	1.03	8,561,867	1.03
10/07/2025	1.00	1.01	0.97	0.99	5,403,257	0.99
10/06/2025	0.98	1.01	0.96	0.99	5,087,160	0.99
10/03/2025	0.94	0.97	0.94	0.95	5,194,746	0.95
10/02/2025	0.96	0.96	0.91	0.94	4,063,599	0.94
10/01/2025	0.97	1.00	0.94	0.95	4,858,601	0.95
9/30/2025	0.98	0.99	0.94	0.96	2,936,960	0.96
9/29/2025	1.02	1.05	0.97	0.98	5,580,682	0.98
9/26/2025	0.96	0.97	0.93	0.96	4,528,548	0.96
9/25/2025	0.94	0.96	0.93	0.95	9,441,804	0.95
9/24/2025	0.96	0.96	0.91	0.93	2,593,167	0.93
9/23/2025	1.00	1.02	0.94	0.95	9,494,293	0.95
9/22/2025	1.04	1.04	0.94	0.98	12,624,636	0.98
9/19/2025	0.93	0.96	0.92	0.95	12,764,860	0.95
9/18/2025	0.91	0.94	0.86	0.93	8,872,352	0.93
9/17/2025	0.88	0.92	0.86	0.91	12,425,252	0.91
9/16/2025	0.92	0.92	0.86	0.88	5,335,433	0.88
9/15/2025	0.94	0.95	0.91	0.92	7,504,941	0.92
9/12/2025	0.93	0.94	0.92	0.93	5,657,328	0.93
9/11/2025	0.91	0.94	0.90	0.92	8,651,659	0.92
9/10/2025	0.86	0.93	0.86	0.92	7,937,155	0.92
9/09/2025	0.87	0.88	0.84	0.85	5,387,728	0.85
9/08/2025	0.87	0.90	0.85	0.86	5,645,190	0.86
9/05/2025	0.80	0.85	0.79	0.85	7,451,642	0.85
9/04/2025	0.80	0.80	0.77	0.78	2,465,722	0.78
9/03/2025	0.82	0.84	0.80	0.81	4,207,465	0.81
9/02/2025	0.82	0.85	0.81	0.82	5,817,199	0.82
8/29/2025	0.77	0.81	0.77	0.80	4,429,757	0.80
8/28/2025	0.77	0.78	0.74	0.77	2,860,545	0.77
8/27/2025	0.77	0.78	0.75	0.76	1,740,797	0.76
8/26/2025	0.76	0.80	0.75	0.76	6,351,353	0.76
8/25/2025	0.76	0.78	0.74	0.75	3,433,228	0.75
8/22/2025	0.72	0.76	0.71	0.76	5,566,413	0.76
8/21/2025	0.68	0.72	0.68	0.72	2,696,473	0.72
8/20/2025	0.69	0.71	0.68	0.68	2,890,277	0.68
8/19/2025	0.71	0.72	0.66	0.69	4,807,707	0.69
8/18/2025	0.70	0.71	0.69	0.71	4,207,812	0.71
8/15/2025	0.64	0.71	0.62	0.69	20,076,123	0.69
8/14/2025	0.59	0.65	0.58	0.64	6,611,136	0.64
8/13/2025	0.59	0.60	0.58	0.58	3,682,785	0.58
8/12/2025	0.61	0.61	0.57	0.58	3,015,261	0.58
8/11/2025	0.62	0.62	0.58	0.60	4,230,052	0.60
8/08/2025	0.59	0.62	0.59	0.62	7,793,802	0.62
8/07/2025	0.60	0.62	0.58	0.59	5,651,973	0.59
8/06/2025	0.60	0.60	0.57	0.58	3,393,082	0.58
8/05/2025	0.58	0.59	0.57	0.58	2,594,048	0.58
8/04/2025	0.58	0.59	0.58	0.59	1,668,796	0.59
8/01/2025	0.57	0.58	0.56	0.56	3,158,993	0.56
7/31/2025	0.56	0.57	0.55	0.56	2,087,356	0.56
7/30/2025	0.59	0.59	0.56	0.56	4,426,911	0.56
7/29/2025	0.59	0.61	0.58	0.58	4,029,985	0.58
7/28/2025	0.63	0.64	0.59	0.59	5,180,320	0.59
7/25/2025	0.63	0.64	0.61	0.62	3,609,026	0.62
7/24/2025	0.65	0.65	0.62	0.63	2,356,903	0.63