Hyster-Yale, Inc. Class A common stock (HY)

Historical Prices For Hyster-Yale, Inc. Class A common stock (HY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	36.29	37.50	36.29	37.21	68,905	37.21
10/22/2025	36.70	36.98	35.95	36.09	37,346	36.09
10/21/2025	36.47	37.21	36.43	36.64	38,219	36.64
10/20/2025	36.01	36.69	35.94	36.49	38,530	36.49
10/17/2025	35.89	36.22	35.26	35.55	60,354	35.55
10/16/2025	36.73	37.28	35.98	36.20	55,243	36.20
10/15/2025	36.43	36.93	36.14	36.65	51,830	36.65
10/14/2025	35.00	36.59	34.30	36.14	50,339	36.14
10/13/2025	34.87	35.69	34.49	35.47	66,361	35.47
10/10/2025	35.44	35.64	34.12	34.15	53,265	34.15
10/09/2025	36.04	36.04	35.31	35.35	41,032	35.35
10/08/2025	35.40	36.11	35.13	36.05	55,248	36.05
10/07/2025	36.08	36.35	35.00	35.03	71,954	35.03
10/06/2025	36.77	37.43	35.91	36.06	61,990	36.06
10/03/2025	36.73	37.62	36.61	36.72	40,201	36.72
10/02/2025	36.94	37.27	36.29	36.64	49,532	36.64
10/01/2025	36.45	37.20	36.22	36.94	42,946	36.94
9/30/2025	36.50	37.08	36.24	36.86	54,480	36.86
9/29/2025	37.33	37.52	36.34	36.61	46,134	36.61
9/26/2025	36.09	37.16	36.09	37.14	66,561	37.14
9/25/2025	37.02	37.03	35.90	36.11	58,309	36.11
9/24/2025	37.52	37.83	36.83	37.15	56,354	37.15
9/23/2025	37.17	37.97	37.09	37.34	132,085	37.34
9/22/2025	36.47	37.31	36.02	37.10	125,832	37.10
9/19/2025	38.05	38.15	36.63	36.63	161,923	36.63
9/18/2025	36.34	38.01	36.08	37.97	115,435	37.97
9/17/2025	35.77	37.79	35.77	36.05	151,241	36.05
9/16/2025	36.13	36.13	35.63	35.91	67,787	35.91
9/15/2025	35.63	36.37	35.63	36.00	41,257	36.00
9/12/2025	36.96	36.96	35.71	35.77	58,776	35.77
9/11/2025	35.91	37.09	35.61	36.97	81,161	36.97
9/10/2025	36.04	36.43	35.44	35.97	90,669	35.97
9/09/2025	37.39	37.52	35.98	36.05	70,627	36.05
9/08/2025	37.92	37.92	36.90	37.55	81,808	37.55
9/05/2025	37.19	38.14	37.00	37.70	94,913	37.70
9/04/2025	36.50	37.14	36.09	37.12	106,770	37.12
9/03/2025	36.55	37.11	35.72	36.44	126,934	36.44
9/02/2025	36.99	37.24	36.64	36.80	90,157	36.80
8/29/2025	38.12	38.21	37.25	37.50	72,086	37.50
8/28/2025	38.87	38.87	37.88	38.45	119,829	38.09
8/27/2025	39.12	39.63	38.51	38.55	61,615	38.19
8/26/2025	39.26	39.81	39.20	39.30	66,937	38.93
8/25/2025	39.05	39.38	37.75	39.27	55,969	38.90
8/22/2025	37.25	39.38	36.85	39.04	106,675	38.67
8/21/2025	36.51	36.97	36.11	36.93	45,662	36.58
8/20/2025	37.12	37.34	36.44	36.63	53,822	36.29
8/19/2025	37.32	37.52	36.92	37.17	51,673	36.82
8/18/2025	36.52	37.26	36.34	37.00	50,464	36.65
8/15/2025	37.51	37.51	36.28	36.30	73,423	35.96
8/14/2025	37.59	38.16	36.69	37.35	55,236	37.00
8/13/2025	37.33	38.15	37.33	38.00	59,347	37.64
8/12/2025	36.66	37.78	36.54	37.08	74,752	36.73
8/11/2025	35.89	36.72	35.33	36.46	100,926	36.12
8/08/2025	37.80	37.85	35.81	35.99	77,079	35.65
8/07/2025	37.07	38.09	36.18	37.38	116,506	37.03
8/06/2025	38.32	40.32	35.50	36.98	302,560	36.63
8/05/2025	41.80	42.33	40.99	42.20	62,027	41.80
8/04/2025	40.75	41.38	40.48	41.35	54,027	40.96
8/01/2025	41.33	41.33	40.05	40.23	65,713	39.85
7/31/2025	41.68	42.30	41.30	42.01	91,958	41.62
7/30/2025	42.67	42.68	41.41	42.03	44,461	41.64
7/29/2025	43.90	43.90	42.33	42.34	52,140	41.94
7/28/2025	43.89	44.55	43.23	43.47	43,555	43.06
7/25/2025	43.22	43.98	42.57	43.80	52,100	43.39
7/24/2025	43.49	43.60	42.33	42.86	61,446	42.46