Hamilton Insurance Group, Ltd. Class B Common Shares (HG)

Historical Prices For Hamilton Insurance Group, Ltd. Class B Common Shares (HG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.40	24.79	24.11	24.70	241,388	24.70
10/22/2025	24.51	24.57	24.18	24.39	198,068	24.39
10/21/2025	23.86	24.70	23.86	24.47	238,045	24.47
10/20/2025	23.82	23.95	23.57	23.86	155,026	23.86
10/17/2025	23.46	23.88	23.33	23.74	587,981	23.74
10/16/2025	24.27	24.27	23.33	23.53	290,696	23.53
10/15/2025	24.62	24.68	24.17	24.41	249,450	24.41
10/14/2025	24.16	24.64	23.93	24.62	367,239	24.62
10/13/2025	23.90	24.06	23.79	23.95	187,040	23.95
10/10/2025	24.40	24.71	23.80	23.89	197,312	23.89
10/09/2025	24.61	24.66	24.19	24.47	295,821	24.47
10/08/2025	25.19	25.19	24.52	24.64	349,427	24.64
10/07/2025	25.03	25.16	24.67	24.74	315,849	24.74
10/06/2025	24.85	25.18	24.67	24.96	373,290	24.96
10/03/2025	24.16	24.87	24.09	24.57	361,477	24.57
10/02/2025	24.49	24.56	23.77	24.15	278,065	24.15
10/01/2025	24.90	25.37	24.51	24.52	526,597	24.52
9/30/2025	24.60	25.08	24.60	24.80	593,720	24.80
9/29/2025	24.51	24.63	24.34	24.60	343,717	24.60
9/26/2025	24.44	24.71	24.44	24.64	173,039	24.64
9/25/2025	24.51	24.64	24.14	24.35	376,099	24.35
9/24/2025	24.37	24.74	24.37	24.56	363,258	24.56
9/23/2025	24.42	24.70	24.37	24.57	414,114	24.57
9/22/2025	24.38	24.46	24.16	24.39	273,167	24.39
9/19/2025	24.33	24.99	23.92	24.38	1,044,167	24.38
9/18/2025	23.44	24.44	23.44	24.43	486,183	24.43
9/17/2025	23.50	23.90	23.50	23.56	341,911	23.56
9/16/2025	24.07	24.31	23.40	23.47	272,442	23.47
9/15/2025	24.24	24.36	24.09	24.16	255,979	24.16
9/12/2025	23.97	24.48	23.96	24.29	306,664	24.29
9/11/2025	23.61	24.27	23.61	24.27	375,697	24.27
9/10/2025	23.58	23.82	23.29	23.58	482,319	23.58
9/09/2025	24.01	24.09	23.65	23.75	447,979	23.75
9/08/2025	24.28	24.42	24.00	24.01	452,961	24.01
9/05/2025	24.63	24.63	24.25	24.42	471,590	24.42
9/04/2025	24.46	24.67	24.24	24.59	431,442	24.59
9/03/2025	23.66	24.45	23.66	24.34	675,854	24.34
9/02/2025	23.57	23.78	23.47	23.70	321,468	23.70
8/29/2025	23.94	24.15	23.71	23.84	412,697	23.84
8/28/2025	24.16	24.33	23.74	23.96	478,410	23.96
8/27/2025	23.48	24.43	23.44	24.26	792,387	24.26
8/26/2025	23.29	23.44	23.25	23.36	470,900	23.36
8/25/2025	24.12	24.31	23.45	23.46	339,746	23.46
8/22/2025	24.34	24.39	24.04	24.10	441,671	24.10
8/21/2025	23.80	24.32	23.62	24.09	518,372	24.09
8/20/2025	23.31	23.90	23.21	23.82	773,961	23.82
8/19/2025	23.05	23.65	22.81	23.20	948,679	23.20
8/18/2025	23.21	23.46	22.87	23.02	545,564	23.02
8/15/2025	24.43	24.50	23.28	23.35	779,680	23.35
8/14/2025	24.05	24.54	23.84	24.40	636,238	24.40
8/13/2025	23.32	24.04	23.32	23.96	610,056	23.96
8/12/2025	22.87	23.53	22.79	23.31	681,319	23.31
8/11/2025	22.47	22.75	22.47	22.67	268,897	22.67
8/08/2025	22.31	22.73	22.31	22.38	316,969	22.38
8/07/2025	22.35	23.03	22.08	22.29	522,922	22.29
8/06/2025	21.02	21.61	21.01	21.55	391,546	21.55
8/05/2025	21.53	21.64	21.13	21.18	403,985	21.18
8/04/2025	21.40	21.53	21.27	21.38	488,975	21.38
8/01/2025	21.37	21.50	21.00	21.15	353,378	21.15
7/31/2025	21.25	21.80	21.25	21.49	388,352	21.49
7/30/2025	21.69	21.80	21.22	21.35	520,416	21.35
7/29/2025	21.53	21.72	21.36	21.63	327,675	21.63
7/28/2025	21.52	21.54	21.21	21.33	228,927	21.33
7/25/2025	21.25	21.71	21.25	21.55	337,520	21.55
7/24/2025	21.53	21.70	21.27	21.28	322,205	21.28