Hayward Holdings, Inc. Common Stock (HAYW)

Historical Prices For Hayward Holdings, Inc. Common Stock (HAYW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.02	15.37	14.93	15.34	2,298,521	15.34
10/22/2025	15.43	15.63	15.04	15.04	1,808,208	15.04
10/21/2025	15.40	15.66	15.29	15.54	1,713,924	15.54
10/20/2025	15.31	15.53	15.17	15.43	1,149,851	15.43
10/17/2025	15.21	15.40	15.09	15.22	1,114,787	15.22
10/16/2025	15.48	15.56	15.14	15.25	1,041,062	15.25
10/15/2025	15.53	15.72	15.32	15.45	1,149,341	15.45
10/14/2025	14.87	15.57	14.84	15.44	1,174,020	15.44
10/13/2025	14.96	15.16	14.96	15.02	1,018,650	15.02
10/10/2025	15.32	15.45	14.83	14.83	1,454,187	14.83
10/09/2025	15.60	15.64	15.18	15.26	1,163,824	15.26
10/08/2025	15.51	15.72	15.44	15.59	2,312,167	15.59
10/07/2025	15.63	15.71	15.38	15.45	1,168,216	15.45
10/06/2025	15.47	15.66	15.26	15.57	1,492,588	15.57
10/03/2025	15.49	15.70	15.44	15.44	1,686,203	15.44
10/02/2025	15.21	15.45	15.19	15.43	1,398,231	15.43
10/01/2025	15.11	15.31	15.03	15.24	1,713,245	15.24
9/30/2025	14.93	15.12	14.87	15.12	1,459,510	15.12
9/29/2025	14.95	15.03	14.76	14.92	1,537,512	14.92
9/26/2025	14.64	14.93	14.64	14.85	1,772,542	14.85
9/25/2025	14.57	14.70	14.41	14.54	1,608,737	14.54
9/24/2025	14.84	14.96	14.70	14.70	1,870,082	14.70
9/23/2025	14.91	15.06	14.71	14.86	2,005,781	14.86
9/22/2025	14.98	14.98	14.68	14.84	2,720,600	14.84
9/19/2025	15.32	15.34	14.88	14.92	17,799,106	14.92
9/18/2025	15.14	15.40	15.06	15.32	2,305,736	15.32
9/17/2025	15.61	15.86	15.05	15.11	2,423,071	15.11
9/16/2025	15.59	15.70	15.45	15.56	1,795,647	15.56
9/15/2025	15.68	15.74	15.48	15.57	2,765,480	15.57
9/12/2025	16.00	16.06	15.54	15.59	1,399,414	15.59
9/11/2025	15.80	16.11	15.79	16.06	1,620,365	16.06
9/10/2025	15.63	15.84	15.61	15.70	1,550,288	15.70
9/09/2025	16.12	16.20	15.56	15.64	1,987,114	15.64
9/08/2025	16.24	16.28	15.93	16.21	2,827,354	16.21
9/05/2025	16.21	16.54	15.97	16.26	2,651,358	16.26
9/04/2025	15.65	16.05	15.55	16.01	2,121,973	16.01
9/03/2025	15.70	15.83	15.54	15.56	2,127,011	15.56
9/02/2025	15.83	15.91	15.64	15.77	1,939,397	15.77
8/29/2025	16.23	16.27	15.97	16.08	1,447,599	16.08
8/28/2025	16.35	16.35	16.14	16.20	2,058,145	16.20
8/27/2025	16.16	16.38	16.14	16.27	1,830,711	16.27
8/26/2025	16.32	16.39	16.20	16.23	2,173,301	16.23
8/25/2025	16.47	16.51	16.24	16.28	2,075,333	16.28
8/22/2025	15.86	16.75	15.84	16.56	2,618,946	16.56
8/21/2025	15.73	15.87	15.63	15.81	1,957,477	15.81
8/20/2025	16.12	16.14	15.82	15.84	2,912,089	15.84
8/19/2025	15.83	16.18	15.69	16.14	2,489,543	16.14
8/18/2025	15.87	15.94	15.75	15.76	1,580,319	15.76
8/15/2025	16.23	16.30	15.87	15.89	1,598,064	15.89
8/14/2025	16.16	16.31	16.04	16.20	3,627,733	16.20
8/13/2025	15.81	16.51	15.75	16.51	4,220,013	16.51
8/12/2025	15.45	15.80	15.35	15.72	3,318,107	15.72
8/11/2025	15.13	15.33	15.04	15.30	1,926,606	15.30
8/08/2025	15.75	15.76	15.14	15.18	2,708,367	15.18
8/07/2025	15.68	15.80	15.38	15.67	2,438,990	15.67
8/06/2025	15.63	15.70	15.40	15.55	4,664,776	15.55
8/05/2025	15.50	15.64	15.34	15.58	2,681,709	15.58
8/04/2025	15.23	15.47	15.07	15.46	2,554,559	15.46
8/01/2025	15.14	15.28	14.86	15.17	3,655,188	15.17
7/31/2025	15.22	15.44	15.08	15.38	3,312,809	15.38
7/30/2025	15.24	15.66	14.69	15.43	6,649,549	15.43
7/29/2025	15.02	15.13	14.89	14.96	3,454,617	14.96
7/28/2025	15.15	15.23	14.97	14.97	2,173,354	14.97
7/25/2025	15.08	15.14	14.88	15.10	1,365,027	15.10
7/24/2025	14.97	15.16	14.88	15.05	1,430,934	15.05