Geopark Ltd Common Shares (GPRK)

Historical Prices For Geopark Ltd Common Shares (GPRK)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	7.08	7.19	6.78	6.80	2,232,476	6.80
10/23/2025	6.85	7.11	6.81	7.11	2,820,965	7.11
10/22/2025	6.02	6.70	6.02	6.68	3,349,190	6.68
10/21/2025	5.94	6.04	5.75	5.97	1,546,707	5.97
10/20/2025	5.98	6.05	5.88	6.00	930,933	6.00
10/17/2025	6.24	6.24	5.95	5.96	1,336,944	5.96
10/16/2025	6.40	6.40	6.11	6.21	1,109,246	6.21
10/15/2025	6.38	6.40	6.22	6.36	816,444	6.36
10/14/2025	6.22	6.42	6.16	6.30	1,162,398	6.30
10/13/2025	6.32	6.43	6.21	6.35	1,018,574	6.35
10/10/2025	6.44	6.45	6.21	6.31	2,118,484	6.31
10/09/2025	6.50	6.66	6.46	6.57	815,453	6.57
10/08/2025	6.31	6.49	6.31	6.47	844,614	6.47
10/07/2025	6.49	6.54	6.30	6.31	1,305,401	6.31
10/06/2025	6.58	6.60	6.47	6.51	980,626	6.51
10/03/2025	6.44	6.56	6.41	6.52	901,600	6.52
10/02/2025	6.45	6.73	6.37	6.41	1,136,942	6.41
10/01/2025	6.38	6.48	6.28	6.45	1,395,545	6.45
9/30/2025	6.51	6.51	6.28	6.37	1,359,568	6.37
9/29/2025	6.83	6.83	6.52	6.56	1,355,945	6.56
9/26/2025	6.88	6.90	6.62	6.85	1,803,069	6.85
9/25/2025	7.09	7.21	6.67	6.75	3,000,707	6.75
9/24/2025	6.41	6.68	6.33	6.56	2,398,041	6.56
9/23/2025	6.10	6.25	6.09	6.22	2,865,372	6.22
9/22/2025	6.07	6.25	6.03	6.06	1,440,555	6.06
9/19/2025	6.21	6.27	5.96	5.97	1,505,764	5.97
9/18/2025	6.74	6.74	6.22	6.26	2,392,947	6.26
9/17/2025	6.51	6.77	6.49	6.60	2,222,684	6.60
9/16/2025	6.29	6.68	6.23	6.57	3,687,118	6.57
9/15/2025	6.40	6.40	6.17	6.21	641,544	6.21
9/12/2025	6.39	6.47	6.23	6.30	364,938	6.30
9/11/2025	6.44	6.46	6.33	6.41	440,753	6.41
9/10/2025	6.25	6.47	6.25	6.47	791,641	6.47
9/09/2025	6.18	6.39	6.18	6.25	679,005	6.25
9/08/2025	6.33	6.34	6.06	6.14	1,333,603	6.14
9/05/2025	6.43	6.49	6.33	6.33	399,397	6.33
9/04/2025	6.25	6.54	6.20	6.44	840,954	6.44
9/03/2025	6.47	6.55	6.18	6.24	967,162	6.24
9/02/2025	6.59	6.68	6.48	6.57	507,379	6.57
8/29/2025	6.61	6.67	6.54	6.60	307,687	6.60
8/28/2025	6.42	6.56	6.40	6.49	364,672	6.49
8/27/2025	6.31	6.47	6.29	6.45	782,633	6.45
8/26/2025	6.42	6.42	6.28	6.33	1,049,510	6.33
8/25/2025	6.63	6.63	6.42	6.43	390,609	6.43
8/22/2025	6.53	6.67	6.52	6.62	582,251	6.62
8/21/2025	6.37	6.49	6.34	6.47	668,619	6.47
8/20/2025	6.15	6.34	6.14	6.33	927,470	6.33
8/19/2025	6.64	6.65	6.14	6.14	1,417,024	6.14
8/18/2025	6.65	6.84	6.58	6.65	1,037,937	6.65
8/15/2025	6.63	6.74	6.61	6.66	503,500	6.66
8/14/2025	6.65	6.68	6.50	6.64	677,912	6.64
8/13/2025	6.58	6.75	6.57	6.73	579,445	6.73
8/12/2025	6.58	6.87	6.57	6.63	1,158,734	6.63
8/11/2025	6.47	6.68	6.42	6.60	858,368	6.60
8/08/2025	6.60	6.66	6.42	6.46	318,251	6.46
8/07/2025	6.60	6.69	6.54	6.56	502,792	6.56
8/06/2025	6.65	6.88	6.38	6.51	754,494	6.51
8/05/2025	6.45	6.71	6.40	6.64	520,725	6.64
8/04/2025	6.39	6.52	6.33	6.38	394,494	6.38
8/01/2025	6.38	6.45	6.21	6.39	626,537	6.39
7/31/2025	6.54	6.63	6.39	6.44	386,285	6.44
7/30/2025	6.74	6.81	6.55	6.59	608,735	6.59
7/29/2025	6.79	6.87	6.65	6.78	809,945	6.78
7/28/2025	6.80	6.88	6.72	6.78	472,977	6.78
7/25/2025	6.83	6.94	6.72	6.73	360,489	6.73