GoldMining Inc. Common Shares (GLDG)

Historical Prices For GoldMining Inc. Common Shares (GLDG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.40	1.44	1.38	1.42	1,920,109	1.42
10/23/2025	1.48	1.50	1.40	1.40	1,704,950	1.40
10/22/2025	1.42	1.47	1.38	1.45	2,998,134	1.45
10/21/2025	1.57	1.61	1.45	1.48	3,444,205	1.48
10/20/2025	1.57	1.71	1.57	1.67	3,476,291	1.67
10/17/2025	1.55	1.60	1.50	1.53	3,678,681	1.53
10/16/2025	1.74	1.75	1.61	1.64	4,033,206	1.64
10/15/2025	1.68	1.75	1.65	1.75	4,994,511	1.75
10/14/2025	1.66	1.77	1.65	1.66	5,152,909	1.66
10/13/2025	1.79	1.79	1.62	1.73	4,677,508	1.73
10/10/2025	1.72	1.76	1.61	1.71	6,249,476	1.71
10/09/2025	1.79	1.79	1.59	1.64	9,263,966	1.64
10/08/2025	1.65	1.68	1.49	1.64	15,204,358	1.64
10/07/2025	1.31	1.46	1.30	1.42	6,813,157	1.42
10/06/2025	1.26	1.32	1.26	1.29	3,139,355	1.29
10/03/2025	1.21	1.25	1.20	1.24	2,832,607	1.24
10/02/2025	1.24	1.25	1.18	1.22	2,133,349	1.22
10/01/2025	1.25	1.26	1.21	1.23	1,473,384	1.23
9/30/2025	1.25	1.29	1.21	1.23	2,543,032	1.23
9/29/2025	1.25	1.26	1.21	1.22	2,216,255	1.22
9/26/2025	1.14	1.22	1.14	1.21	1,865,775	1.21
9/25/2025	1.17	1.18	1.14	1.15	1,072,037	1.15
9/24/2025	1.24	1.26	1.16	1.18	1,386,979	1.18
9/23/2025	1.28	1.30	1.21	1.23	1,535,014	1.23
9/22/2025	1.22	1.29	1.21	1.24	2,718,245	1.24
9/19/2025	1.14	1.22	1.13	1.17	2,526,681	1.17
9/18/2025	1.16	1.17	1.12	1.15	1,690,280	1.15
9/17/2025	1.20	1.21	1.16	1.17	1,100,950	1.17
9/16/2025	1.27	1.29	1.19	1.19	1,534,872	1.19
9/15/2025	1.19	1.30	1.18	1.25	2,079,294	1.25
9/12/2025	1.18	1.19	1.14	1.19	2,166,837	1.19
9/11/2025	1.28	1.28	1.20	1.21	1,945,347	1.21
9/10/2025	1.30	1.31	1.24	1.29	2,689,584	1.29
9/09/2025	1.32	1.34	1.22	1.25	4,257,540	1.25
9/08/2025	1.13	1.24	1.13	1.22	3,856,992	1.22
9/05/2025	1.09	1.10	1.06	1.10	1,551,796	1.10
9/04/2025	1.11	1.11	1.03	1.06	1,380,890	1.06
9/03/2025	1.03	1.09	1.03	1.08	3,496,428	1.08
9/02/2025	0.93	1.01	0.93	0.99	2,160,893	0.99
8/29/2025	0.93	0.94	0.91	0.93	751,573	0.93
8/28/2025	0.93	0.94	0.91	0.92	768,942	0.92
8/27/2025	0.90	0.93	0.89	0.93	1,361,987	0.93
8/26/2025	0.85	0.90	0.85	0.90	2,097,286	0.90
8/25/2025	0.85	0.85	0.84	0.84	429,573	0.84
8/22/2025	0.81	0.85	0.81	0.85	1,424,949	0.85
8/21/2025	0.80	0.82	0.80	0.81	615,862	0.81
8/20/2025	0.79	0.81	0.79	0.80	237,644	0.80
8/19/2025	0.81	0.81	0.78	0.79	502,034	0.79
8/18/2025	0.81	0.81	0.80	0.81	250,548	0.81
8/15/2025	0.80	0.81	0.80	0.81	648,625	0.81
8/14/2025	0.80	0.81	0.80	0.80	507,412	0.80
8/13/2025	0.80	0.82	0.80	0.80	588,263	0.80
8/12/2025	0.81	0.81	0.80	0.80	571,830	0.80
8/11/2025	0.79	0.81	0.78	0.81	673,755	0.81
8/08/2025	0.82	0.82	0.80	0.80	284,623	0.80
8/07/2025	0.82	0.82	0.80	0.81	547,065	0.81
8/06/2025	0.78	0.82	0.78	0.82	493,897	0.82
8/05/2025	0.80	0.82	0.79	0.80	587,000	0.80
8/04/2025	0.80	0.80	0.78	0.79	561,965	0.79
8/01/2025	0.77	0.78	0.77	0.78	382,724	0.78
7/31/2025	0.77	0.78	0.76	0.77	359,961	0.77
7/30/2025	0.80	0.81	0.76	0.77	421,651	0.77
7/29/2025	0.82	0.83	0.80	0.81	700,129	0.81
7/28/2025	0.83	0.84	0.80	0.82	825,179	0.82
7/25/2025	0.80	0.81	0.80	0.81	566,222	0.81