PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.55	12.60	12.49	12.56	117,578	12.56
10/22/2025	12.55	12.58	12.49	12.55	227,957	12.55
10/21/2025	12.38	12.49	12.36	12.49	182,032	12.49
10/20/2025	12.27	12.38	12.27	12.35	203,705	12.35
10/17/2025	12.35	12.39	12.23	12.25	236,480	12.25
10/16/2025	12.46	12.55	12.35	12.41	188,314	12.41
10/15/2025	12.58	12.65	12.51	12.57	196,730	12.57
10/14/2025	12.60	12.68	12.46	12.58	276,217	12.58
10/13/2025	12.88	12.88	12.61	12.71	317,210	12.71
10/10/2025	12.87	12.90	12.65	12.71	160,985	12.71
10/09/2025	12.92	12.92	12.75	12.79	178,635	12.79
10/08/2025	12.90	12.91	12.90	12.90	191,465	12.90
10/07/2025	12.72	12.84	12.71	12.84	171,068	12.84
10/06/2025	12.69	12.69	12.56	12.69	216,833	12.69
10/03/2025	12.77	12.80	12.66	12.71	204,018	12.71
10/02/2025	12.78	12.83	12.74	12.77	209,810	12.77
10/01/2025	12.84	12.86	12.76	12.78	233,064	12.78
9/30/2025	12.81	12.90	12.76	12.88	240,185	12.88
9/29/2025	12.86	12.91	12.71	12.81	351,069	12.81
9/26/2025	13.10	13.10	12.78	12.86	622,342	12.86
9/25/2025	13.21	13.25	13.13	13.19	131,318	13.19
9/24/2025	13.24	13.27	13.20	13.23	84,298	13.23
9/23/2025	13.22	13.27	13.18	13.19	80,417	13.19
9/22/2025	13.22	13.25	13.19	13.22	82,083	13.22
9/19/2025	13.26	13.26	13.18	13.19	110,198	13.19
9/18/2025	13.22	13.25	13.18	13.22	117,723	13.22
9/17/2025	13.22	13.33	13.22	13.24	96,263	13.24
9/16/2025	13.26	13.28	13.17	13.25	121,540	13.25
9/15/2025	13.22	13.30	13.18	13.23	116,267	13.23
9/12/2025	13.21	13.25	13.14	13.16	122,139	13.16
9/11/2025	13.28	13.32	13.21	13.21	189,572	13.21
9/10/2025	13.40	13.43	13.36	13.36	118,665	13.26
9/09/2025	13.34	13.40	13.31	13.36	128,499	13.26
9/08/2025	13.40	13.40	13.32	13.37	114,177	13.26
9/05/2025	13.36	13.39	13.30	13.36	129,431	13.26
9/04/2025	13.35	13.35	13.28	13.34	96,534	13.24
9/03/2025	13.36	13.39	13.27	13.33	110,039	13.23
9/02/2025	13.33	13.36	13.28	13.36	125,204	13.26
8/29/2025	13.36	13.37	13.28	13.35	161,927	13.25
8/28/2025	13.39	13.39	13.22	13.36	140,030	13.26
8/27/2025	13.30	13.40	13.29	13.38	112,227	13.27
8/26/2025	13.40	13.40	13.20	13.30	166,377	13.20
8/25/2025	13.26	13.35	13.22	13.33	105,687	13.23
8/22/2025	13.22	13.28	13.20	13.27	66,337	13.17
8/21/2025	13.21	13.21	13.16	13.19	71,432	13.09
8/20/2025	13.19	13.21	13.14	13.19	61,706	13.09
8/19/2025	13.15	13.20	13.12	13.17	90,511	13.07
8/18/2025	13.18	13.19	13.09	13.15	115,209	13.05
8/15/2025	13.22	13.22	13.09	13.16	134,201	13.06
8/14/2025	13.22	13.22	13.16	13.17	165,484	13.07
8/13/2025	13.30	13.35	13.30	13.32	123,536	13.11
8/12/2025	13.30	13.30	13.22	13.30	160,095	13.09
8/11/2025	13.30	13.32	13.22	13.27	98,047	13.06
8/08/2025	13.33	13.33	13.23	13.25	110,067	13.04
8/07/2025	13.36	13.36	13.27	13.29	114,046	13.08
8/06/2025	13.24	13.28	13.20	13.28	101,204	13.07
8/05/2025	13.17	13.25	13.12	13.19	164,521	12.98
8/04/2025	13.04	13.23	13.04	13.22	153,947	13.01
8/01/2025	13.05	13.06	12.96	13.04	256,906	12.84
7/31/2025	13.13	13.15	13.02	13.11	162,532	12.90
7/30/2025	13.05	13.13	13.03	13.13	124,333	12.92
7/29/2025	13.11	13.13	13.05	13.09	172,721	12.88
7/28/2025	13.05	13.10	13.04	13.10	226,999	12.89
7/25/2025	12.98	13.02	12.92	13.02	135,438	12.82
7/24/2025	12.94	12.98	12.93	12.94	123,576	12.74