BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)

Historical Prices For BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	50.64	50.64	50.64	50.64	2	50.64
10/22/2025	50.69	50.69	50.69	50.69	140	50.69
10/21/2025	50.62	50.63	50.62	50.63	626	50.63
10/20/2025	50.63	50.63	50.62	50.62	4,375	50.62
10/17/2025	50.68	50.68	50.59	50.59	408	50.59
10/16/2025	50.61	50.74	50.61	50.74	553	50.74
10/15/2025	50.84	50.84	50.67	50.67	455	50.67
10/14/2025	50.70	50.75	50.64	50.64	2,336	50.64
10/13/2025	50.54	50.54	50.54	50.54	204	50.54
10/10/2025	50.52	50.52	50.52	50.52	292	50.52
10/09/2025	50.23	50.31	50.23	50.31	402	50.31
10/08/2025	50.51	50.51	50.31	50.31	488	50.31
10/07/2025	50.31	50.31	50.31	50.31	111	50.31
10/06/2025	50.38	50.39	50.19	50.27	6,904	50.27
10/03/2025	50.46	50.48	50.38	50.38	3,106	50.38
10/02/2025	50.36	50.41	50.35	50.39	12,613	50.39
10/01/2025	50.36	50.36	50.36	50.36	37	50.36
9/30/2025	50.28	50.28	50.28	50.28	142	50.28
9/29/2025	50.33	50.33	50.25	50.25	341	50.25
9/26/2025	50.25	50.25	50.23	50.23	111	50.23
9/25/2025	50.23	50.23	50.23	50.23	0	50.23
9/24/2025	50.20	50.20	50.20	50.20	21	50.20
9/23/2025	50.29	50.29	50.29	50.29	138	50.29
9/22/2025	50.18	50.24	50.18	50.24	121	50.24
9/19/2025	50.28	50.28	50.28	50.28	100	50.28
9/18/2025	50.32	50.32	50.32	50.32	63	50.32
9/17/2025	50.36	50.36	50.27	50.27	154	50.27
9/16/2025	50.33	50.33	50.33	50.33	5	50.33
9/15/2025	50.35	50.35	50.35	50.35	0	50.35
9/12/2025	50.40	50.40	50.40	50.40	138	50.40
9/11/2025	50.44	50.44	50.44	50.44	1	50.44
9/10/2025	50.45	50.45	50.45	50.45	4	50.45
9/09/2025	50.51	50.51	50.39	50.39	141	50.39
9/08/2025	50.54	50.54	50.54	50.54	5	50.54
9/05/2025	50.63	50.63	50.44	50.44	345	50.44
9/04/2025	50.34	50.36	50.34	50.36	326	50.36
9/03/2025	50.41	50.41	50.41	50.41	0	50.41
9/02/2025	50.20	50.20	50.20	50.20	39	50.20
8/29/2025	50.37	50.37	50.28	50.37	120	50.37
8/28/2025	50.46	50.46	50.46	50.46	2	50.46
8/27/2025	50.38	50.38	50.38	50.38	2	50.38
8/26/2025	50.30	50.30	50.30	50.30	172	50.30
8/25/2025	50.25	50.25	50.25	50.25	66	50.25
8/22/2025	50.33	50.33	50.33	50.33	114	50.33
8/21/2025	50.29	50.30	50.27	50.28	4,121	50.28
8/20/2025	50.19	50.33	50.19	50.33	221	50.33
8/19/2025	50.14	50.14	50.10	50.10	271	50.10
8/18/2025	50.12	50.15	50.12	50.15	330	50.15
8/15/2025	50.09	50.12	50.09	50.12	240	50.12
8/14/2025	50.36	50.36	50.23	50.23	2,303	50.23
8/13/2025	50.36	50.36	50.36	50.36	72	50.36
8/12/2025	50.30	50.30	50.20	50.20	204	50.20
8/11/2025	50.28	50.28	50.28	50.28	0	50.28
8/08/2025	50.26	50.26	50.26	50.26	100	50.26
8/07/2025	50.39	50.39	50.39	50.39	0	50.39
8/06/2025	50.43	50.43	50.32	50.32	321	50.32
8/05/2025	50.38	50.38	50.38	50.38	156	50.38
8/04/2025	50.24	50.24	50.24	50.24	118	50.24
8/01/2025	50.34	50.34	50.34	50.34	100	50.34
7/31/2025	50.04	50.04	50.04	50.04	378	50.04
7/30/2025	49.96	49.96	49.96	49.96	275	49.96
7/29/2025	50.01	50.11	50.01	50.11	331	50.11
7/28/2025	49.97	49.98	49.97	49.98	628	49.98
7/25/2025	50.09	50.09	50.09	50.09	100	50.09
7/24/2025	49.93	49.98	49.93	49.98	281	49.98