Global Blue Group Holding AG Ordinary Shares (GB)
7.4900
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 2:55 AM EDT
Historical Prices For Global Blue Group Holding AG Ordinary Shares (GB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/15/2025 | 7.48 | 0.00 | 7.49 | 7.49 | 0 | 7.49 |
| 8/14/2025 | 7.48 | 7.49 | 7.48 | 7.48 | 69,944 | 7.48 |
| 8/13/2025 | 7.48 | 7.49 | 7.48 | 7.48 | 38,392 | 7.48 |
| 8/12/2025 | 7.47 | 7.49 | 7.47 | 7.48 | 83,246 | 7.48 |
| 8/11/2025 | 7.48 | 7.48 | 7.47 | 7.47 | 24,897 | 7.47 |
| 8/08/2025 | 7.49 | 7.49 | 7.47 | 7.47 | 70,789 | 7.47 |
| 8/07/2025 | 7.36 | 7.43 | 7.36 | 7.42 | 356,487 | 7.42 |
| 8/06/2025 | 7.37 | 7.38 | 7.36 | 7.36 | 183,184 | 7.36 |
| 8/05/2025 | 7.40 | 7.40 | 7.35 | 7.35 | 108,345 | 7.35 |
| 8/04/2025 | 7.38 | 7.39 | 7.37 | 7.38 | 131,461 | 7.38 |
| 8/01/2025 | 7.41 | 7.41 | 7.38 | 7.38 | 26,413 | 7.38 |
| 7/31/2025 | 7.40 | 7.41 | 7.40 | 7.41 | 6,555 | 7.41 |
| 7/30/2025 | 7.40 | 7.40 | 7.39 | 7.39 | 4,423 | 7.39 |
| 7/29/2025 | 7.40 | 7.40 | 7.38 | 7.39 | 12,839 | 7.39 |
| 7/28/2025 | 7.37 | 7.39 | 7.37 | 7.38 | 17,656 | 7.38 |
| 7/25/2025 | 7.38 | 7.38 | 7.37 | 7.37 | 22,872 | 7.37 |
| 7/24/2025 | 7.39 | 7.41 | 7.38 | 7.38 | 58,313 | 7.38 |