Home

Franklin Templeton ETF Trust Franklin Dividend Growth ETF (FRIZ)

25.44
+0.07 (0.26%)
NYSE · Last Trade: Oct 24th, 2:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Templeton ETF Trust Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202525.3525.4325.3525.4311925.43
10/22/202525.3725.3725.3725.3713125.37
10/21/202525.4825.4825.4525.4526325.45
10/20/202525.3625.3625.3625.366125.36
10/17/202525.2125.2125.2125.2110025.21
10/16/202525.1725.1725.1725.1720025.17
10/15/202525.3425.3425.3425.34525.34
10/14/202525.2925.2925.2925.2912525.29
10/13/202525.3025.3025.2325.2321525.23
10/10/202525.2525.2524.9124.9141624.91
10/09/202525.3625.3625.3625.3610725.36
10/08/202525.4825.5025.4825.5020225.50
10/07/202525.4325.4325.3725.4278725.42
10/06/202525.5025.5225.4825.4853725.48
10/03/202525.5425.5525.5025.501,68025.50
10/02/202525.2825.3225.2825.3037825.30
10/01/202525.2425.3525.2425.353,62425.35
9/30/202525.1825.2825.1825.2815725.28
9/29/202525.1225.2025.1225.1856225.18
9/26/202525.1825.1825.1825.1810025.18
9/25/202525.1325.1325.0725.0759425.07
9/24/202525.3625.3625.2425.2432125.24
9/23/202525.4425.4425.3525.3520125.35
9/22/202525.4525.4825.4525.4816825.48
9/19/202525.3425.4425.3425.4440925.44
9/18/202525.3325.3325.3325.331825.33
9/17/202525.4325.4325.3625.3626525.36
9/16/202525.3825.4125.3825.406,69525.40
9/15/202525.4725.4725.3925.3913825.39
9/12/202525.4825.5025.4825.5016225.50
9/11/202525.5725.5925.5525.5512,45725.55
9/10/202525.3825.4025.3225.3757925.37
9/09/202525.0325.0325.0225.0368325.03
9/08/202525.0325.0725.0125.0773025.07
9/05/202524.9324.9324.9324.9318424.93
9/04/202524.9925.0024.9925.0045625.00
9/03/202524.8324.8424.8324.8410724.84
9/02/202524.7724.8424.7724.8417824.84
8/29/202524.9124.9424.9124.931,81524.93