Flowco Holdings Inc. Class A Common Stock (FLOC)

Historical Prices For Flowco Holdings Inc. Class A Common Stock (FLOC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.71	15.97	15.34	15.80	1,360,194	15.80
10/22/2025	15.55	15.77	15.29	15.30	496,348	15.30
10/21/2025	15.07	15.61	14.94	15.26	182,801	15.26
10/20/2025	14.65	15.19	14.65	15.10	222,114	15.10
10/17/2025	14.44	14.83	14.06	14.66	195,987	14.66
10/16/2025	15.19	15.29	14.45	14.47	275,117	14.47
10/15/2025	14.90	15.18	14.76	15.14	216,808	15.14
10/14/2025	14.15	14.85	14.12	14.75	279,518	14.75
10/13/2025	14.39	14.66	14.26	14.53	235,901	14.53
10/10/2025	15.00	15.20	14.03	14.25	418,116	14.25
10/09/2025	15.52	15.72	15.02	15.13	182,579	15.13
10/08/2025	15.61	15.68	15.30	15.63	182,745	15.63
10/07/2025	15.48	15.57	14.95	15.50	392,330	15.50
10/06/2025	15.97	15.99	15.11	15.48	525,337	15.48
10/03/2025	15.36	15.61	15.19	15.52	250,526	15.52
10/02/2025	15.20	15.76	15.13	15.26	424,191	15.26
10/01/2025	14.64	15.14	14.64	15.13	637,439	15.13
9/30/2025	15.01	15.18	14.68	14.85	344,988	14.85
9/29/2025	15.90	15.90	15.24	15.30	348,645	15.30
9/26/2025	15.63	16.16	15.60	16.01	263,554	16.01
9/25/2025	15.80	16.00	15.68	15.69	173,788	15.69
9/24/2025	15.76	16.18	15.76	15.83	209,146	15.83
9/23/2025	15.41	16.20	15.41	15.69	265,561	15.69
9/22/2025	15.37	15.47	15.05	15.31	278,273	15.31
9/19/2025	15.95	15.98	15.25	15.25	443,862	15.25
9/18/2025	16.20	16.27	15.89	15.92	174,943	15.92
9/17/2025	16.81	17.00	16.02	16.09	322,016	16.09
9/16/2025	16.40	16.86	16.35	16.81	416,605	16.81
9/15/2025	16.05	16.60	15.84	16.40	269,848	16.40
9/12/2025	16.10	16.19	15.77	15.84	160,786	15.84
9/11/2025	15.65	16.28	15.65	16.19	204,131	16.19
9/10/2025	15.00	16.00	15.00	15.97	279,455	15.97
9/09/2025	15.28	15.60	15.10	15.15	284,066	15.15
9/08/2025	15.70	16.04	15.12	15.21	396,783	15.21
9/05/2025	15.92	16.01	15.21	15.56	379,677	15.56
9/04/2025	16.09	16.14	15.80	16.06	276,432	16.06
9/03/2025	16.00	16.29	15.93	16.05	382,752	16.05
9/02/2025	16.32	16.46	15.95	16.14	290,815	16.14
8/29/2025	16.25	16.49	16.19	16.32	490,130	16.32
8/28/2025	16.28	16.28	16.00	16.16	251,966	16.16
8/27/2025	16.25	16.44	16.04	16.16	190,112	16.16
8/26/2025	16.06	16.23	15.92	16.23	318,290	16.23
8/25/2025	16.50	16.50	15.92	15.95	314,093	15.95
8/22/2025	15.75	16.52	15.75	16.52	730,561	16.52
8/21/2025	15.17	16.00	14.98	15.94	452,229	15.94
8/20/2025	15.65	15.89	14.89	14.99	433,012	14.99
8/19/2025	16.01	16.21	15.59	15.65	331,267	15.65
8/18/2025	15.99	16.31	15.88	16.00	350,356	16.00
8/15/2025	16.26	16.26	15.92	15.92	351,629	15.92
8/14/2025	15.97	16.42	15.92	16.25	204,330	16.17
8/13/2025	16.32	16.54	16.00	16.16	366,530	16.08
8/12/2025	15.75	16.52	15.75	16.36	432,092	16.28
8/11/2025	16.01	16.23	15.75	15.75	312,863	15.67
8/08/2025	16.11	16.20	15.67	16.05	247,738	15.97
8/07/2025	16.03	16.48	15.60	15.76	410,871	15.68
8/06/2025	17.10	17.54	15.58	15.97	683,075	15.89
8/05/2025	18.69	18.97	17.32	17.76	544,714	17.67
8/04/2025	17.34	17.40	16.98	17.14	592,147	17.06
8/01/2025	18.25	18.59	17.09	17.19	272,087	17.11
7/31/2025	18.86	19.15	18.43	18.70	152,421	18.61
7/30/2025	19.68	19.83	18.85	19.03	223,996	18.94
7/29/2025	20.14	20.17	19.47	19.68	268,080	19.58
7/28/2025	19.83	20.48	19.83	20.09	140,067	19.99
7/25/2025	19.81	19.92	19.55	19.74	100,666	19.64
7/24/2025	19.61	20.03	19.46	19.66	155,157	19.56