Franklin Dynamic Municipal Bond ETF (FLMI)

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	25.02	25.03	24.93	24.98	864,691	24.98
10/23/2025	24.99	24.99	24.96	24.99	206,304	24.99
10/22/2025	25.01	25.01	24.97	24.98	261,094	24.98
10/21/2025	24.97	24.98	24.95	24.96	533,921	24.96
10/20/2025	24.97	24.97	24.93	24.95	276,114	24.95
10/17/2025	24.94	24.95	24.90	24.93	331,244	24.93
10/16/2025	24.88	24.93	24.85	24.93	333,704	24.93
10/15/2025	24.88	24.89	24.83	24.89	242,679	24.89
10/14/2025	24.89	24.89	24.78	24.80	719,858	24.80
10/13/2025	24.79	24.87	24.77	24.86	265,129	24.86
10/10/2025	24.78	24.81	24.72	24.72	431,953	24.72
10/09/2025	24.76	24.76	24.70	24.70	407,379	24.70
10/08/2025	24.76	24.76	24.67	24.69	603,758	24.69
10/07/2025	24.74	24.74	24.66	24.69	414,903	24.69
10/06/2025	24.67	24.70	24.64	24.67	319,365	24.67
10/03/2025	24.73	24.73	24.63	24.67	259,957	24.67
10/02/2025	24.67	24.70	24.64	24.70	411,039	24.70
10/01/2025	24.73	24.74	24.65	24.74	268,811	24.74
9/30/2025	24.74	24.77	24.69	24.77	307,798	24.77
9/29/2025	24.73	24.74	24.65	24.71	262,395	24.71
9/26/2025	24.74	24.74	24.66	24.68	338,705	24.68
9/25/2025	24.75	24.75	24.66	24.73	307,627	24.73
9/24/2025	24.71	24.75	24.67	24.75	242,733	24.75
9/23/2025	24.81	24.81	24.70	24.75	281,821	24.75
9/22/2025	24.75	24.77	24.72	24.77	231,244	24.77
9/19/2025	24.81	24.81	24.71	24.81	304,814	24.81
9/18/2025	24.72	24.81	24.71	24.81	277,496	24.81
9/17/2025	24.77	24.85	24.72	24.80	339,655	24.80
9/16/2025	24.74	24.78	24.70	24.77	324,103	24.77
9/15/2025	24.75	24.75	24.69	24.75	222,629	24.75
9/12/2025	24.62	24.71	24.62	24.65	150,218	24.65
9/11/2025	24.66	24.70	24.60	24.70	534,268	24.70
9/10/2025	24.54	24.62	24.53	24.62	359,477	24.62
9/09/2025	24.51	24.55	24.44	24.54	719,991	24.54
9/08/2025	24.41	24.55	24.31	24.55	649,783	24.55
9/05/2025	24.27	24.37	24.26	24.37	402,576	24.37
9/04/2025	24.18	24.21	24.15	24.19	249,914	24.19
9/03/2025	24.10	24.14	24.08	24.14	251,215	24.14
9/02/2025	24.12	24.12	24.05	24.08	595,203	24.08
8/29/2025	24.17	24.20	24.15	24.15	347,771	24.07
8/28/2025	24.15	24.19	24.15	24.16	296,798	24.08
8/27/2025	24.17	24.18	24.13	24.15	234,591	24.07
8/26/2025	24.14	24.18	24.14	24.16	349,127	24.08
8/25/2025	24.18	24.18	24.12	24.14	322,547	24.06
8/22/2025	24.11	24.18	24.09	24.12	402,725	24.04
8/21/2025	24.12	24.12	24.08	24.08	278,956	24.00
8/20/2025	24.13	24.14	24.10	24.11	206,667	24.03
8/19/2025	24.14	24.14	24.10	24.13	257,586	24.05
8/18/2025	24.12	24.15	24.10	24.13	315,100	24.05
8/15/2025	24.15	24.15	24.10	24.10	199,059	24.02
8/14/2025	24.17	24.17	24.10	24.10	275,467	24.02
8/13/2025	24.17	24.17	24.15	24.16	371,852	24.08
8/12/2025	24.12	24.17	24.12	24.17	287,935	24.09
8/11/2025	24.14	24.15	24.11	24.15	246,540	24.07
8/08/2025	24.10	24.12	24.09	24.12	310,751	24.04
8/07/2025	24.14	24.14	24.11	24.14	358,427	24.06
8/06/2025	24.11	24.15	24.06	24.13	843,950	24.05
8/05/2025	24.12	24.14	24.11	24.12	294,910	24.04
8/04/2025	24.11	24.14	24.09	24.11	245,318	24.03
8/01/2025	24.08	24.11	24.07	24.11	281,304	24.03
7/31/2025	24.06	24.07	24.01	24.01	214,733	23.84
7/30/2025	24.03	24.10	24.00	24.01	382,278	23.84
7/29/2025	24.02	24.08	24.02	24.07	193,837	23.90
7/28/2025	23.99	24.02	23.98	23.98	306,036	23.81