Home

Ferguson Enterprises Inc. Common Stock (FERG)

250.33
+5.31 (2.17%)
NYSE · Last Trade: Oct 24th, 1:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025240.69246.35239.95245.021,369,956245.02
10/22/2025243.36244.71240.16240.301,238,022240.30
10/21/2025241.23246.65240.61244.681,505,796244.68
10/20/2025239.94242.51237.91242.021,467,631242.02
10/17/2025233.62237.65233.09236.941,155,718236.94
10/16/2025242.50243.12235.16235.601,369,448235.60
10/15/2025240.04241.55236.26241.332,182,388241.33
10/14/2025232.70243.37232.59240.421,495,131240.42
10/13/2025231.51235.30231.05235.001,128,303235.00
10/10/2025235.18236.78230.92231.471,684,181231.47
10/09/2025234.06235.02232.23234.831,845,772234.83
10/08/2025231.68234.99230.15234.881,365,174234.88
10/07/2025236.63236.81230.96231.01825,814231.01
10/06/2025232.55235.02229.20234.491,445,529234.49
10/03/2025230.00232.31230.00231.631,831,725231.63
10/02/2025227.13231.95226.49231.582,642,211231.58
10/01/2025225.73226.01223.87225.491,777,010225.49
9/30/2025224.61225.85223.17224.582,380,099224.58
9/29/2025226.55226.55223.85225.001,500,701225.00
9/26/2025225.38225.99223.37225.881,298,100225.88
9/25/2025224.69226.95223.74225.371,281,628224.54
9/24/2025232.51232.70225.87226.441,459,477225.61
9/23/2025235.40237.37232.47233.451,868,315232.59
9/22/2025229.50233.70228.50233.032,277,442232.17
9/19/2025228.94229.70225.94229.412,885,967228.56
9/18/2025226.33229.47224.17229.202,613,691228.36
9/17/2025232.39232.69224.42224.482,826,628223.65
9/16/2025235.20235.55224.17231.545,042,322230.69
9/15/2025209.69215.28207.64214.534,031,184213.74
9/12/2025221.05221.16210.12211.614,186,080210.83
9/11/2025224.59225.72221.26225.723,775,877224.89
9/10/2025228.76228.76223.63224.132,961,251223.31
9/09/2025226.54229.00223.59228.232,430,473227.39
9/08/2025238.24241.10236.26237.671,450,051236.79
9/05/2025240.32243.40236.62238.341,861,213237.46
9/04/2025230.85238.21230.14238.172,529,639237.29
9/03/2025230.12231.13228.97229.921,141,630229.07
9/02/2025226.37229.80225.70229.691,729,608228.84
8/29/2025234.56234.56230.90231.151,271,092230.30
8/28/2025235.82236.00233.41234.24778,899233.38
8/27/2025233.44235.67232.40235.12869,822234.25
8/26/2025233.15234.12232.44233.921,481,699233.06
8/25/2025232.87233.99231.29232.49665,141231.63
8/22/2025229.29238.16229.29233.621,664,462232.76
8/21/2025230.61231.39228.21229.06770,999228.22
8/20/2025231.76232.25229.07230.57899,896229.72
8/19/2025232.05235.12231.76232.38838,527231.52
8/18/2025231.94232.92228.37231.111,193,613230.26
8/15/2025232.02232.11228.67231.261,686,819230.41
8/14/2025227.95230.38227.82228.021,199,026227.18
8/13/2025226.44229.91226.14229.861,325,278229.01
8/12/2025222.88226.37222.37226.37775,208225.54
8/11/2025222.86222.96219.06222.621,359,749221.80
8/08/2025224.52224.96222.89223.55855,301222.73
8/07/2025225.16226.51224.53224.76982,488223.93
8/06/2025224.75225.39222.14222.901,291,327222.08
8/05/2025225.41226.50222.87226.16792,810225.33
8/04/2025223.00225.71222.20225.31715,548224.48
8/01/2025221.51223.30218.00222.151,212,371221.33
7/31/2025224.17226.52222.71223.33926,562222.51
7/30/2025226.83228.80224.77225.47929,279224.64
7/29/2025227.57227.57224.76226.96871,141226.12
7/28/2025224.00227.24222.64226.471,138,064225.64
7/25/2025223.84224.25222.40224.071,110,383223.25
7/24/2025225.54227.53223.10223.691,424,309222.87