Fresh Del Monte Produce, Inc. Common Stock (FDP)

Historical Prices For Fresh Del Monte Produce, Inc. Common Stock (FDP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	34.86	34.86	34.21	34.45	202,643	34.45
10/22/2025	34.68	35.15	34.40	34.85	323,326	34.85
10/21/2025	35.77	35.77	34.42	34.45	454,763	34.45
10/20/2025	34.52	35.49	34.52	35.46	414,280	35.46
10/17/2025	33.49	34.50	33.40	34.50	303,088	34.50
10/16/2025	33.50	33.74	32.96	33.08	195,199	33.08
10/15/2025	33.58	33.94	33.19	33.58	182,418	33.58
10/14/2025	33.27	33.69	33.00	33.55	168,337	33.55
10/13/2025	33.36	33.55	32.92	33.16	180,712	33.16
10/10/2025	33.42	33.74	33.23	33.40	201,854	33.40
10/09/2025	33.41	33.49	32.90	33.30	274,088	33.30
10/08/2025	34.18	34.22	33.51	33.54	193,735	33.54
10/07/2025	34.03	34.49	33.70	34.07	207,602	34.07
10/06/2025	35.26	35.28	34.08	34.18	437,000	34.18
10/03/2025	34.81	35.65	34.81	35.37	325,246	35.37
10/02/2025	34.99	35.15	34.44	34.82	239,735	34.82
10/01/2025	34.72	35.37	34.48	35.08	204,917	35.08
9/30/2025	34.61	34.78	34.45	34.72	249,939	34.72
9/29/2025	35.01	35.08	34.32	34.54	404,152	34.54
9/26/2025	34.25	35.03	34.25	35.03	278,771	35.03
9/25/2025	35.03	35.15	34.18	34.35	232,582	34.35
9/24/2025	35.43	35.74	34.55	34.81	317,897	34.81
9/23/2025	35.80	36.20	35.44	35.52	301,359	35.52
9/22/2025	35.69	36.01	35.33	35.79	357,527	35.79
9/19/2025	36.39	36.57	35.65	35.69	1,085,496	35.69
9/18/2025	35.25	36.57	35.25	36.27	424,822	36.27
9/17/2025	35.61	36.16	35.53	35.69	265,920	35.69
9/16/2025	35.43	35.82	35.17	35.61	265,003	35.61
9/15/2025	35.76	36.05	35.23	35.42	268,253	35.42
9/12/2025	35.53	35.91	35.34	35.61	239,087	35.61
9/11/2025	35.44	35.92	35.21	35.80	287,281	35.80
9/10/2025	35.00	35.38	34.73	35.37	361,029	35.37
9/09/2025	35.50	35.55	35.16	35.16	229,628	35.16
9/08/2025	35.75	35.92	35.20	35.50	308,933	35.50
9/05/2025	35.61	35.97	35.35	35.90	271,120	35.90
9/04/2025	36.12	36.49	35.56	35.71	227,398	35.71
9/03/2025	35.93	36.39	35.42	36.12	494,560	36.12
9/02/2025	36.19	36.40	36.03	36.13	211,199	36.13
8/29/2025	35.66	36.33	35.66	36.28	282,860	36.28
8/28/2025	36.50	36.50	35.52	35.63	295,443	35.63
8/27/2025	36.24	36.53	35.98	36.53	250,508	36.53
8/26/2025	36.84	37.00	35.98	36.16	369,006	36.16
8/25/2025	36.60	37.24	36.60	36.74	316,763	36.74
8/22/2025	35.77	36.80	35.59	36.66	256,610	36.66
8/21/2025	35.94	36.44	35.66	35.80	201,978	35.80
8/20/2025	36.82	37.07	36.09	36.10	444,442	36.10
8/19/2025	35.87	36.64	35.87	36.60	385,567	36.60
8/18/2025	35.57	35.91	35.36	35.82	236,359	35.82
8/15/2025	35.40	35.66	35.10	35.57	320,925	35.57
8/14/2025	37.00	37.00	35.30	35.49	315,019	35.49
8/13/2025	36.78	37.09	36.44	36.87	311,083	36.87
8/12/2025	36.34	37.18	36.31	37.16	299,706	36.86
8/11/2025	36.62	37.05	35.73	36.35	509,011	36.06
8/08/2025	36.17	36.56	36.09	36.50	237,532	36.21
8/07/2025	35.86	36.28	35.37	36.06	322,709	35.77
8/06/2025	35.80	36.23	35.34	36.15	361,054	35.86
8/05/2025	36.46	36.59	35.49	35.80	373,699	35.51
8/04/2025	37.51	37.70	36.47	36.55	446,045	36.25
8/01/2025	37.78	38.29	37.11	37.29	525,673	36.99
7/31/2025	38.74	38.98	37.18	37.59	536,338	37.29
7/30/2025	38.90	40.75	37.59	39.43	926,402	39.11
7/29/2025	35.78	36.10	35.68	36.07	358,704	35.78
7/28/2025	35.69	36.08	35.36	35.63	371,789	35.34
7/25/2025	35.48	35.66	35.10	35.63	234,228	35.34
7/24/2025	35.67	35.67	35.17	35.26	306,604	34.98