Home

Expeditors International,Wash (EXPD)

118.47
-0.14 (-0.12%)
NYSE · Last Trade: Oct 23rd, 9:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Expeditors International,Wash (EXPD)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025117.72118.96116.84118.47770,197118.47
10/22/2025120.46121.39118.48118.611,032,080118.61
10/21/2025120.27121.92120.17121.03523,758121.03
10/20/2025120.12121.30120.04120.44633,058120.44
10/17/2025118.14120.25117.97119.92755,082119.92
10/16/2025118.99119.49116.87118.25881,996118.25
10/15/2025117.68118.14116.77117.351,085,024117.35
10/14/2025113.89118.08113.17117.391,511,294117.39
10/13/2025113.42114.49113.06113.97920,135113.97
10/10/2025116.25117.23112.94113.131,707,208113.13
10/09/2025119.85120.35116.08116.221,456,352116.22
10/08/2025122.11122.30119.44120.751,385,656120.75
10/07/2025123.68124.15122.08122.28814,777122.28
10/06/2025123.27124.05122.77123.67783,143123.67
10/03/2025123.07125.31123.07123.52753,824123.52
10/02/2025121.46123.35121.44123.06725,215123.06
10/01/2025122.35122.72121.12121.531,182,809121.53
9/30/2025122.25122.72120.94122.591,502,797122.59
9/29/2025122.56123.14120.78122.761,131,223122.76
9/26/2025121.52122.85120.96121.84911,759121.84
9/25/2025120.63121.55120.21121.23818,766121.23
9/24/2025121.00122.40120.52120.981,151,812120.98
9/23/2025119.45121.51119.45121.13929,977121.13
9/22/2025120.15120.40118.84119.481,374,481119.48
9/19/2025122.09123.07119.19120.153,417,706120.15
9/18/2025125.14125.98122.88124.051,329,774124.05
9/17/2025124.90127.16124.08124.951,121,540124.95
9/16/2025124.32125.56124.13124.80817,182124.80
9/15/2025123.87125.11123.28124.18816,159124.18
9/12/2025122.78124.03122.46123.511,058,851123.51
9/11/2025121.28123.98120.80123.351,056,579123.35
9/10/2025120.31122.01119.77121.341,398,012121.34
9/09/2025121.30121.74120.50120.961,009,987120.96
9/08/2025120.88121.89119.77121.721,750,206121.72
9/05/2025121.92123.13120.48120.911,061,616120.91
9/04/2025120.86121.71119.38121.64755,576121.64
9/03/2025120.81121.45119.64120.401,161,302120.40
9/02/2025119.38120.88119.28120.851,342,525120.85
8/29/2025121.32122.12120.24120.54895,904120.54
8/28/2025122.39122.50120.12121.28811,454121.28
8/27/2025121.23122.41120.99122.331,231,452122.33
8/26/2025120.15122.01119.89121.602,373,250121.60
8/25/2025119.72120.45119.01120.351,028,744120.35
8/22/2025118.95121.47118.53120.021,045,338120.02
8/21/2025118.49119.36118.15118.41859,842118.41
8/20/2025121.02121.82119.28119.291,375,615119.29
8/19/2025120.70122.25120.22121.40814,730121.40
8/18/2025119.38120.50119.37120.01645,697120.01
8/15/2025119.92120.14119.11119.861,171,241119.86
8/14/2025121.47121.47119.83119.871,186,823119.87
8/13/2025120.94122.40120.49122.251,202,116122.25
8/12/2025117.98120.73117.43120.721,180,795120.72
8/11/2025117.07117.96115.35116.971,313,961116.97
8/08/2025118.48118.89116.97117.12884,854117.12
8/07/2025119.71119.71117.24118.071,123,776118.07
8/06/2025117.05119.26115.62118.731,484,128118.73
8/05/2025115.23117.98113.86116.312,125,905116.31
8/04/2025114.30117.02114.00116.891,966,772116.89
8/01/2025116.25116.27113.25114.651,587,511114.65
7/31/2025111.81116.92110.48116.242,368,877116.24
7/30/2025114.10114.25110.56111.371,531,785111.37
7/29/2025115.23115.61113.53114.461,501,342114.46
7/28/2025115.99116.61115.06115.361,013,776115.36
7/25/2025117.64117.69116.26116.70912,467116.70
7/24/2025115.31116.91115.03116.841,059,943116.84