Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.4500
+0.00 (0.00%)
NYSE· Last Trade: Jun 4th, 5:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20269.579.579.449.45369,0819.45
6/02/20269.529.609.509.57377,4329.57
6/01/20269.529.589.509.52614,3389.52
5/29/20260.009.629.549.56488,2199.56
5/28/20269.429.549.419.54427,1519.54
5/27/20269.469.499.409.44340,4029.44
5/26/20269.429.469.419.45326,0779.45
5/22/20269.409.439.369.36336,6109.36
5/21/20269.329.409.259.39376,7929.39
5/20/20269.269.359.229.32352,7719.32
5/19/20269.239.279.189.25519,4359.25
5/18/20269.229.299.159.22645,2449.22
5/15/20269.329.359.189.21605,2199.21
5/14/20269.519.549.469.47412,8119.40
5/13/20269.419.689.379.50394,6249.43
5/12/20269.459.549.389.39467,7129.32
5/11/20269.529.559.509.50335,6279.43
5/08/20269.539.559.489.52343,0429.45
5/07/20269.629.639.489.49538,1329.42
5/06/20269.509.629.509.60478,1259.53
5/05/20269.399.449.389.43388,7349.36
5/04/20269.389.429.339.34443,2509.27
5/01/20269.449.509.409.44445,6849.37
4/30/20269.349.479.319.40870,6949.33
4/29/20269.259.289.219.25446,5689.19
4/28/20269.259.269.229.25370,7849.19
4/27/20269.259.329.259.32365,5249.26
4/24/20269.199.289.159.28342,2109.22
4/23/20269.259.279.149.19384,8659.13
4/22/20269.279.299.249.25338,1549.19
4/21/20269.299.329.209.21484,1349.15
4/20/20269.309.369.289.29490,2429.23
4/17/20269.319.459.309.32491,6229.26
4/16/20269.349.349.239.26385,8059.20
4/15/20269.379.379.269.31408,2049.25
4/14/20269.349.419.329.41421,7129.28
4/13/20269.159.279.079.27446,1859.14
4/10/20269.229.279.149.16444,8619.03
4/09/20269.079.299.069.18868,3599.05
4/08/20269.059.149.059.09550,5478.96
4/07/20268.788.868.738.83471,1438.71
4/06/20268.818.888.778.83584,8108.71
4/02/20268.768.888.668.82687,1398.70
4/01/20268.708.908.708.85827,1868.73
3/31/20268.448.668.418.661,079,6988.54
3/30/20268.358.478.248.28667,7838.16
3/27/20268.478.478.298.31619,2248.19
3/26/20268.618.668.498.50566,1208.38
3/25/20268.688.748.638.71489,6968.59
3/24/20268.598.668.578.61440,0588.49
3/23/20268.758.838.628.62997,6108.50
3/20/20268.788.868.548.57799,5408.45
3/19/20268.788.858.728.77392,3518.65
3/18/20268.938.978.898.89673,3628.77
3/17/20269.029.068.968.99599,2378.86
3/16/20269.029.048.938.97683,8618.85
3/13/20269.109.148.988.98326,8938.79
3/12/20269.179.189.069.08449,3048.89
3/11/20269.229.279.179.22297,0909.02
3/10/20269.139.279.109.21479,6369.01
3/09/20269.159.179.029.15793,4898.96
3/06/20269.309.329.209.26411,2579.06
3/05/20269.429.469.319.37493,0159.17
3/04/20269.429.489.409.45336,9049.25