Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.1900
+0.0700 (0.77%)
NYSE · Last Trade: Oct 24th, 6:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.089.169.089.12447,1739.12
10/22/20259.199.199.049.09864,7469.09
10/21/20259.169.189.119.14295,8519.14
10/20/20259.109.189.109.16418,8209.16
10/17/20259.079.109.039.06461,0739.06
10/16/20259.079.159.039.08602,1149.08
10/15/20259.099.149.029.09424,1159.09
10/14/20259.029.128.989.10482,7999.10
10/13/20259.089.119.029.09316,1209.09
10/10/20259.169.188.969.01663,7689.01
10/09/20259.259.279.179.17317,7769.17
10/08/20259.209.269.179.25380,3359.25
10/07/20259.259.269.199.19755,4969.19
10/06/20259.209.249.169.23663,1239.23
10/03/20259.169.239.129.19582,1719.19
10/02/20259.199.199.149.16561,6219.16
10/01/20259.089.189.059.16633,3629.16
9/30/20259.059.109.029.10578,8959.10
9/29/20258.959.048.959.02415,4949.02
9/26/20258.969.008.938.94469,1958.94
9/25/20258.958.968.888.96381,9838.96
9/24/20259.029.038.948.97313,1248.97
9/23/20259.049.068.969.01407,4719.01
9/22/20259.089.089.029.02400,5879.02
9/19/20259.009.088.989.08457,3479.08
9/18/20258.989.008.958.99396,9598.99
9/17/20259.019.028.938.96389,4388.96
9/16/20259.059.058.989.00374,2109.00
9/15/20258.999.058.999.01410,1339.01
9/12/20259.069.069.039.03387,6398.96
9/11/20259.049.069.039.06375,8718.99
9/10/20259.029.028.999.00361,8708.93
9/09/20259.009.008.978.97335,1458.90
9/08/20258.989.008.958.99351,7718.92
9/05/20258.978.988.938.94436,7308.87
9/04/20258.888.968.888.96536,9598.89
9/03/20258.898.928.858.89472,9198.83
9/02/20258.838.898.828.86587,6088.80
8/29/20258.958.978.888.93546,0488.86
8/28/20258.898.948.878.93595,2378.86
8/27/20258.818.908.798.90405,7808.83
8/26/20258.838.848.798.84532,6358.78
8/25/20258.828.848.818.83305,3208.77
8/22/20258.738.848.718.82293,0568.76
8/21/20258.728.748.688.73445,5518.67
8/20/20258.818.838.738.77433,4448.71
8/19/20258.838.838.778.80426,4728.74
8/18/20258.798.838.798.83265,1548.77
8/15/20258.828.848.808.80447,1898.74
8/14/20258.868.968.848.87464,0478.74
8/13/20258.878.898.868.88593,7848.75
8/12/20258.838.878.828.87610,0608.74
8/11/20258.878.878.798.82595,3768.69
8/08/20258.838.858.798.85603,8468.72
8/07/20258.788.858.778.79753,7378.66
8/06/20258.748.768.698.71430,9708.58
8/05/20258.638.718.618.70453,8788.57
8/04/20258.558.668.538.64618,2698.51
8/01/20258.698.718.548.55900,1758.42
7/31/20258.808.858.728.75772,6588.62
7/30/20258.798.808.718.80781,8178.67
7/29/20258.838.838.768.81423,4798.68
7/28/20258.888.888.828.84378,6978.71
7/25/20258.888.898.858.85378,7368.72