Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.6100
-0.0400 (-0.41%)
NYSE · Last Trade: Jan 7th, 6:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/20269.649.689.619.61612,4299.61
1/06/20269.569.719.549.65577,3649.65
1/05/20269.499.599.489.57580,3369.57
1/02/20269.539.559.479.48538,1609.48
12/31/20259.509.539.459.531,042,3209.53
12/30/20259.389.479.389.46461,5469.46
12/29/20259.459.469.359.35929,1409.35
12/26/20259.449.499.429.47417,2089.47
12/24/20259.409.439.389.42246,7479.42
12/23/20259.359.409.339.40295,3219.40
12/22/20259.339.389.329.34299,8939.34
12/19/20259.259.339.239.33357,2569.33
12/18/20259.239.299.209.23396,9689.23
12/17/20259.219.249.149.18288,0449.18
12/16/20259.239.249.179.18399,7669.18
12/15/20259.229.249.199.21402,2599.21
12/12/20259.319.329.249.29320,0979.22
12/11/20259.259.339.259.32419,6649.25
12/10/20259.249.299.219.29409,2849.22
12/09/20259.239.319.239.25334,3609.18
12/08/20259.309.359.249.26410,3419.19
12/05/20259.309.369.299.30459,3659.23
12/04/20259.259.309.249.30358,1009.23
12/03/20259.189.289.189.21462,0939.14
12/02/20259.249.269.149.23513,9759.16
12/01/20259.259.309.149.19454,8729.12
11/28/20259.259.319.229.31512,0159.24
11/26/20259.109.209.079.20611,0739.13
11/25/20259.039.098.989.05328,9258.99
11/24/20258.929.008.929.00483,4778.94
11/21/20258.858.908.778.87531,0178.81
11/20/20259.009.048.798.801,230,4808.74
11/19/20258.949.018.888.95339,1378.89
11/18/20259.009.018.888.93611,3158.87
11/17/20259.079.128.989.04423,4578.98
11/14/20259.129.178.869.06797,2519.00
11/13/20259.359.359.229.26492,6009.13
11/12/20259.359.389.349.36292,4679.23
11/11/20259.279.359.279.35359,3139.22
11/10/20259.199.299.199.27363,1849.14
11/07/20259.109.149.059.14399,1749.01
11/06/20259.139.209.119.11369,0178.98
11/05/20259.149.239.119.15696,2959.02
11/04/20259.159.219.149.18467,1999.04
11/03/20259.279.289.219.23439,9869.10
10/31/20259.219.269.189.25572,6719.12
10/30/20259.159.239.149.16508,0469.03
10/29/20259.269.269.169.21472,0879.08
10/28/20259.309.309.229.23347,1209.10
10/27/20259.259.309.229.30539,0939.17
10/24/20259.159.229.159.19359,9859.06
10/23/20259.089.169.089.12447,1738.99
10/22/20259.199.199.049.09864,7468.96
10/21/20259.169.189.119.14295,8519.01
10/20/20259.109.189.109.16418,8209.03
10/17/20259.079.109.039.06461,0738.93
10/16/20259.079.159.039.08602,1148.95
10/15/20259.099.149.029.09424,1158.96
10/14/20259.029.128.989.10482,7998.91
10/13/20259.089.119.029.09316,1208.90
10/10/20259.169.188.969.01663,7688.82
10/09/20259.259.279.179.17317,7768.97
10/08/20259.209.269.179.25380,3359.05