Home

Eaton Vance California Municipal Bond Fund (EVM)

9.4600
-0.0800 (-0.84%)
NYSE · Last Trade: Oct 24th, 11:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance California Municipal Bond Fund (EVM)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20259.589.599.469.46374,7939.46
10/23/20259.619.619.549.5461,7959.54
10/22/20259.609.619.579.6186,2299.61
10/21/20259.629.629.569.5867,0509.58
10/20/20259.569.619.569.6111,0739.61
10/17/20259.599.629.559.5533,2919.55
10/16/20259.609.639.579.6312,9319.63
10/15/20259.579.609.559.6035,3889.60
10/14/20259.549.609.539.5540,3129.55
10/13/20259.529.579.529.5543,6259.55
10/10/20259.539.559.529.5252,6359.52
10/09/20259.559.579.519.5337,5519.53
10/08/20259.589.589.549.5520,3349.55
10/07/20259.589.589.539.5618,7769.56
10/06/20259.579.589.539.5713,9039.57
10/03/20259.609.609.549.5452,1799.54
10/02/20259.619.619.539.5546,5629.55
10/01/20259.529.749.469.60203,8929.60
9/30/20259.519.529.479.4947,6629.49
9/29/20259.539.589.479.4747,9049.47
9/26/20259.479.509.479.5057,8869.50
9/25/20259.479.499.469.4787,8019.47
9/24/20259.499.529.479.50126,9989.50
9/23/20259.539.539.469.47106,9499.47
9/22/20259.459.509.459.4928,6959.49
9/19/20259.479.489.459.4727,2059.47
9/18/20259.529.529.469.5027,7829.50
9/17/20259.469.539.449.5345,0979.53
9/16/20259.459.479.419.44122,4139.44
9/15/20259.499.499.409.4268,3709.42
9/12/20259.409.509.409.4340,3829.39
9/11/20259.349.429.329.39123,5319.35
9/10/20259.309.359.269.3486,7709.30
9/09/20259.249.299.249.2626,6569.22
9/08/20259.169.269.139.2461,1069.20
9/05/20259.009.169.009.16101,5629.12
9/04/20258.999.038.988.99123,5268.95
9/03/20259.009.008.978.9955,6968.95
9/02/20259.059.059.009.0030,3528.96
8/29/20259.019.148.969.09273,4229.04
8/28/20258.949.018.949.0138,4708.97
8/27/20258.989.038.948.9552,6198.91
8/26/20258.999.008.988.9938,6028.95
8/25/20258.959.028.959.0044,7728.96
8/22/20258.919.008.898.9948,4958.95
8/21/20258.888.948.878.87100,6808.83
8/20/20258.928.988.888.9086,1308.86
8/19/20258.998.998.908.9135,1928.88
8/18/20258.978.998.908.9967,8518.95
8/15/20258.908.948.868.9466,7708.90
8/14/20258.908.998.908.9593,6248.87
8/13/20258.948.998.938.9774,9738.89
8/12/20258.978.988.928.9863,6258.90
8/11/20259.009.028.968.9782,3108.89
8/08/20259.019.078.988.99131,6138.91
8/07/20259.009.039.009.0152,6548.93
8/06/20259.079.079.009.0475,1948.95
8/05/20258.909.078.899.07234,9068.99
8/04/20258.838.838.788.7967,1178.71
8/01/20258.858.898.788.7825,6798.70
7/31/20258.798.848.798.8240,6758.74
7/30/20258.738.768.658.7258,6008.64
7/29/20258.678.788.668.6948,4058.61
7/28/20258.648.708.608.6334,3408.55
7/25/20258.628.648.598.6314,9288.55