Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

9.0900
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 5:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.069.109.029.09136,2079.09
10/22/20259.129.128.989.06360,1139.06
10/21/20259.119.129.049.09297,0239.09
10/20/20259.079.159.079.11336,2639.11
10/17/20259.049.068.989.03217,7799.03
10/16/20259.109.108.989.02271,2479.02
10/15/20259.049.119.009.06346,5559.06
10/14/20259.039.078.969.05320,9429.05
10/13/20259.019.088.969.08426,5749.08
10/10/20259.109.138.888.92511,2168.92
10/09/20259.189.209.069.09340,6379.09
10/08/20259.189.219.139.16337,1069.16
10/07/20259.189.219.149.16343,3489.16
10/06/20259.159.179.099.15280,4389.15
10/03/20259.219.219.159.15331,2879.15
10/02/20259.089.219.079.21724,5809.21
10/01/20259.039.099.019.08263,0709.08
9/30/20259.009.058.979.05336,6949.05
9/29/20258.959.008.959.00281,5619.00
9/26/20258.969.008.898.93357,9088.93
9/25/20258.998.998.858.96384,5978.96
9/24/20259.049.048.969.01274,2429.01
9/23/20259.089.098.999.05280,7479.05
9/22/20259.049.089.049.06190,8599.06
9/19/20259.039.048.999.04179,1459.04
9/18/20259.049.048.979.01279,2979.01
9/17/20259.049.048.969.02272,3249.02
9/16/20259.089.088.999.01227,1849.01
9/15/20259.069.089.039.08231,5689.08
9/12/20259.099.119.049.09234,4269.02
9/11/20259.099.119.079.09250,0599.02
9/10/20259.089.099.049.07336,6699.00
9/09/20259.049.059.019.05251,9448.98
9/08/20259.019.049.009.03208,1548.96
9/05/20259.009.028.968.97225,9608.90
9/04/20258.969.008.959.00248,9328.93
9/03/20258.968.978.918.94299,9078.88
9/02/20258.958.958.898.94272,0508.88
8/29/20258.979.008.919.00250,7998.93
8/28/20258.968.968.928.95225,3988.89
8/27/20258.918.938.908.93312,2738.87
8/26/20258.908.918.868.89193,3368.83
8/25/20258.908.918.888.89180,1098.83
8/22/20258.888.938.868.89371,3208.83
8/21/20258.818.868.798.85287,3228.79
8/20/20258.878.878.778.81290,5508.75
8/19/20258.918.958.848.86352,7768.80
8/18/20258.858.908.848.90140,1888.84
8/15/20258.948.948.838.83310,9338.77
8/14/20258.988.998.938.97131,4818.84
8/13/20259.009.028.979.00283,0438.87
8/12/20258.948.958.888.94293,7578.81
8/11/20258.928.938.898.92179,2848.79
8/08/20258.878.908.878.90391,3448.77
8/07/20258.818.888.808.84534,4268.71
8/06/20258.758.788.728.77229,7148.64
8/05/20258.698.728.678.72398,4728.59
8/04/20258.578.678.578.66220,8258.53
8/01/20258.618.628.508.57397,6158.45
7/31/20258.718.728.658.67374,5688.54
7/30/20258.698.718.658.71289,5158.58
7/29/20258.728.738.668.69180,2958.56
7/28/20258.768.768.718.72254,0248.59
7/25/20258.758.768.718.76267,3848.63
7/24/20258.748.778.728.73311,6598.60