Bitwise Ethereum ETF Common shares of beneficial interest (ETHW)

Historical Prices For Bitwise Ethereum ETF Common shares of beneficial interest (ETHW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	27.56	28.16	27.27	27.64	789,651	27.64
10/22/2025	27.58	27.77	27.07	27.26	1,853,394	27.26
10/21/2025	27.86	29.47	27.62	28.67	1,948,279	28.67
10/20/2025	28.83	29.02	28.13	28.55	1,472,385	28.55
10/17/2025	27.04	27.56	26.60	27.42	1,563,491	27.42
10/16/2025	28.98	29.16	27.59	27.69	2,152,634	27.69
10/15/2025	29.25	29.44	28.17	28.57	1,686,151	28.57
10/14/2025	28.30	29.83	27.95	29.45	4,101,264	29.45
10/13/2025	29.39	30.63	29.26	30.51	2,581,047	30.51
10/10/2025	31.30	31.48	28.30	28.63	3,773,422	28.63
10/09/2025	31.54	31.54	30.59	31.06	1,618,624	31.06
10/08/2025	32.09	32.65	31.80	32.36	1,692,115	32.36
10/07/2025	34.09	34.11	31.88	32.09	2,862,459	32.09
10/06/2025	32.94	33.94	32.84	33.89	1,605,079	33.89
10/03/2025	32.25	32.94	31.82	32.43	2,084,392	32.43
10/02/2025	31.51	32.41	31.13	32.25	1,869,784	32.25
10/01/2025	30.81	31.18	30.71	31.07	1,668,872	31.07
9/30/2025	29.87	29.94	29.32	29.82	869,745	29.82
9/29/2025	29.49	30.17	29.44	30.07	1,179,767	30.07
9/26/2025	28.07	29.18	28.02	28.89	1,724,798	28.89
9/25/2025	28.67	28.82	27.38	28.07	2,457,395	28.07
9/24/2025	29.91	30.13	29.73	29.83	405,450	29.83
9/23/2025	30.07	30.18	29.63	29.75	1,029,885	29.75
9/22/2025	30.13	30.26	29.58	29.64	1,495,089	29.64
9/19/2025	32.45	32.58	31.78	31.83	928,626	31.83
9/18/2025	32.88	33.27	32.70	32.90	998,868	32.90
9/17/2025	32.28	32.48	31.69	32.39	1,400,758	32.39
9/16/2025	32.33	32.34	31.70	32.21	833,999	32.21
9/15/2025	32.49	32.57	32.00	32.22	1,064,296	32.22
9/12/2025	32.42	33.51	32.31	33.48	1,360,324	33.48
9/11/2025	31.58	31.86	31.50	31.73	767,619	31.73
9/10/2025	31.34	31.94	30.82	31.00	1,480,021	31.00
9/09/2025	31.13	31.27	30.65	30.79	1,137,389	30.79
9/08/2025	31.11	31.43	30.71	30.77	612,572	30.77
9/05/2025	32.02	32.09	30.47	31.05	844,942	31.05
9/04/2025	31.55	31.58	30.54	30.64	702,985	30.64
9/03/2025	31.36	32.20	31.32	32.10	1,178,831	32.10
9/02/2025	30.85	31.48	30.49	30.61	891,973	30.61
8/29/2025	31.48	31.51	30.58	31.11	1,931,342	31.11
8/28/2025	32.97	33.06	31.78	31.81	1,891,237	31.81
8/27/2025	33.05	33.42	32.51	32.74	1,630,164	32.74
8/26/2025	32.15	32.96	31.82	32.94	1,526,830	32.94
8/25/2025	33.37	33.59	31.66	31.79	3,275,817	31.79
8/22/2025	30.54	34.84	30.44	34.69	5,012,372	34.69
8/21/2025	30.62	31.02	30.16	30.28	1,085,988	30.28
8/20/2025	30.00	31.28	29.43	31.16	1,104,591	31.16
8/19/2025	30.94	31.09	29.48	29.68	1,631,141	29.68
8/18/2025	31.19	31.41	30.62	31.23	1,459,168	31.23
8/15/2025	33.11	33.12	31.33	31.41	2,376,868	31.41
8/14/2025	32.51	33.74	32.16	32.56	2,195,905	32.56
8/13/2025	33.80	34.08	33.10	34.00	1,530,894	34.00
8/12/2025	31.71	32.44	31.21	32.44	1,779,989	32.44
8/11/2025	30.01	31.30	30.00	30.56	1,487,478	30.56
8/08/2025	28.05	29.16	28.00	29.13	1,198,507	29.13
8/07/2025	27.49	27.81	27.11	27.76	909,269	27.76
8/06/2025	25.74	26.52	25.61	26.40	803,800	26.40
8/05/2025	26.06	26.19	25.47	25.59	3,084,287	25.59
8/04/2025	25.56	26.65	25.53	26.30	984,305	26.30
8/01/2025	26.16	26.16	25.10	25.15	1,085,484	25.15
7/31/2025	27.26	27.37	26.75	26.78	1,001,772	26.78
7/30/2025	26.92	27.46	26.36	26.98	1,019,008	26.98
7/29/2025	27.72	27.72	26.65	26.97	1,153,597	26.97
7/28/2025	27.57	27.74	26.92	27.28	968,623	27.28
7/25/2025	26.60	26.69	25.85	26.13	1,709,559	26.13
7/24/2025	26.17	27.07	25.98	26.87	903,049	26.87