Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.11	15.13	15.02	15.09	33,378	15.09
10/22/2025	15.19	15.19	14.97	15.05	40,114	15.05
10/21/2025	15.15	15.19	15.05	15.14	31,639	15.14
10/20/2025	15.00	15.11	14.95	15.09	105,146	15.09
10/17/2025	14.86	14.93	14.80	14.91	37,677	14.91
10/16/2025	14.95	14.99	14.80	14.83	54,742	14.83
10/15/2025	14.94	14.99	14.82	14.91	34,456	14.91
10/14/2025	14.97	15.04	14.89	14.93	75,129	14.93
10/13/2025	14.96	15.04	14.94	14.98	60,411	14.98
10/10/2025	15.17	15.25	14.83	14.83	63,897	14.83
10/09/2025	15.23	15.28	15.11	15.16	124,216	15.16
10/08/2025	15.14	15.26	15.07	15.18	130,217	15.18
10/07/2025	14.98	15.14	14.98	15.07	99,862	15.07
10/06/2025	14.97	14.98	14.82	14.96	80,499	14.96
10/03/2025	14.97	15.00	14.86	14.98	59,916	14.98
10/02/2025	15.02	15.02	14.88	14.99	64,962	14.99
10/01/2025	14.92	15.04	14.85	15.02	63,680	15.02
9/30/2025	14.97	15.00	14.83	15.00	98,368	15.00
9/29/2025	15.03	15.07	14.89	14.97	61,162	14.97
9/26/2025	14.99	15.06	14.84	15.00	53,680	15.00
9/25/2025	15.00	15.00	14.87	14.95	58,259	14.95
9/24/2025	15.11	15.11	14.92	15.00	69,936	15.00
9/23/2025	15.15	15.15	14.98	15.05	59,522	15.05
9/22/2025	14.97	15.09	14.95	15.08	39,243	15.08
9/19/2025	14.93	14.97	14.83	14.95	53,074	14.95
9/18/2025	14.92	14.94	14.87	14.92	47,962	14.92
9/17/2025	14.88	14.93	14.82	14.84	41,839	14.84
9/16/2025	14.90	14.97	14.90	14.92	43,364	14.92
9/15/2025	14.96	15.00	14.94	14.94	38,298	14.94
9/12/2025	15.03	15.05	15.03	15.04	35,416	14.93
9/11/2025	15.01	15.15	15.01	15.06	51,602	14.95
9/10/2025	15.00	15.06	14.88	15.00	53,276	14.89
9/09/2025	15.00	15.00	14.94	14.97	40,669	14.86
9/08/2025	15.04	15.10	14.98	15.00	25,355	14.89
9/05/2025	15.07	15.08	14.88	14.96	50,970	14.85
9/04/2025	14.94	14.99	14.93	14.99	28,787	14.88
9/03/2025	14.91	14.96	14.91	14.92	49,281	14.81
9/02/2025	14.86	14.89	14.75	14.88	80,733	14.78
8/29/2025	15.07	15.07	14.89	14.93	86,423	14.82
8/28/2025	15.00	15.01	14.92	15.01	129,942	14.90
8/27/2025	14.88	14.95	14.85	14.95	49,653	14.84
8/26/2025	14.82	14.90	14.82	14.87	45,581	14.77
8/25/2025	14.77	14.89	14.76	14.87	75,609	14.77
8/22/2025	14.74	14.80	14.70	14.78	50,459	14.68
8/21/2025	14.65	14.74	14.60	14.67	37,937	14.57
8/20/2025	14.74	14.74	14.53	14.68	52,101	14.58
8/19/2025	14.80	14.80	14.71	14.75	44,566	14.65
8/18/2025	14.70	14.80	14.68	14.80	50,741	14.70
8/15/2025	14.77	14.85	14.72	14.72	36,914	14.62
8/14/2025	14.81	14.89	14.79	14.88	35,033	14.67
8/13/2025	14.86	14.89	14.79	14.89	35,623	14.68
8/12/2025	14.73	14.81	14.70	14.79	58,166	14.58
8/11/2025	14.73	14.78	14.69	14.72	29,324	14.51
8/08/2025	14.74	14.75	14.69	14.73	52,969	14.52
8/07/2025	14.69	14.75	14.64	14.72	74,266	14.51
8/06/2025	14.51	14.63	14.50	14.62	60,997	14.41
8/05/2025	14.48	14.58	14.40	14.48	73,763	14.28
8/04/2025	14.42	14.51	14.41	14.47	48,417	14.27
8/01/2025	14.49	14.54	14.33	14.39	63,656	14.19
7/31/2025	14.61	14.66	14.46	14.51	92,098	14.31
7/30/2025	14.53	14.56	14.43	14.56	63,435	14.35
7/29/2025	14.54	14.55	14.46	14.51	41,671	14.31
7/28/2025	14.52	14.56	14.40	14.54	48,849	14.33
7/25/2025	14.48	14.55	14.43	14.52	56,004	14.31
7/24/2025	14.46	14.50	14.44	14.44	33,636	14.24