Home

Eaton Vance Enhanced Equity Income Fund II (EOS)

23.44
+0.09 (0.39%)
NYSE · Last Trade: Oct 24th, 3:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202523.2023.4023.1623.35101,98223.35
10/22/202523.4523.5423.1023.20103,12023.20
10/21/202523.3523.5423.3123.44134,75323.44
10/20/202523.6023.8523.3223.33206,45123.33
10/17/202523.4723.6023.3923.5553,73123.55
10/16/202523.6223.7623.3523.4289,25923.42
10/15/202523.7123.9623.4123.6280,28423.62
10/14/202523.9023.9823.5323.7985,61723.79
10/13/202523.9324.0523.7624.0165,29324.01
10/10/202524.3524.3523.6123.6794,27423.67
10/09/202524.2524.2724.1424.2376,84524.23
10/08/202524.0524.2023.9824.1559,66524.15
10/07/202524.0324.2123.9323.9598,45023.95
10/06/202523.8724.0023.6623.9199,34623.91
10/03/202523.8924.0023.8123.84101,00623.84
10/02/202524.0624.1023.8423.93121,49623.93
10/01/202523.8824.0523.6924.05112,79624.05
9/30/202523.7923.9323.6223.93142,78623.93
9/29/202523.7523.8923.6823.8096,26023.80
9/26/202523.8223.8623.6523.6886,50023.68
9/25/202523.9523.9523.6423.86113,64723.86
9/24/202524.1924.2523.9023.9955,32323.99
9/23/202524.3824.4324.1324.1765,14724.17
9/22/202524.2424.4424.2324.4461,64324.44
9/19/202524.1524.3024.0324.2368,80324.23
9/18/202524.0924.2524.0624.1090,15824.10
9/17/202524.1824.2723.9724.0569,29824.05
9/16/202524.2524.3424.1924.2047,68624.20
9/15/202524.3424.3424.1824.2469,41124.24
9/12/202524.4124.4824.3424.4358,96524.28
9/11/202524.4824.4824.2824.4189,33724.26
9/10/202524.4624.4924.2524.43114,89524.28
9/09/202524.1524.2924.1524.1844,82924.03
9/08/202524.1424.3324.1124.18140,98624.03
9/05/202524.1324.2224.0524.1175,02523.96
9/04/202523.9924.1223.8824.0856,10423.93
9/03/202523.9324.0623.8623.9549,78623.80
9/02/202523.8223.9623.5823.86119,30923.71
8/29/202524.1024.1023.9023.9986,82223.84
8/28/202523.9624.1023.9424.1097,03023.95
8/27/202523.9423.9723.8223.9653,11123.81
8/26/202523.8323.9823.7523.9466,82523.79
8/25/202523.8123.9723.7023.8568,30123.70
8/22/202523.4823.8423.4823.7667,26523.61
8/21/202523.6323.6523.4323.4858,89723.33
8/20/202523.7123.7623.4023.61106,53923.46
8/19/202524.0224.0323.7523.8058,46523.65
8/18/202523.9524.0323.9024.0060,09623.85
8/15/202524.0024.0823.9523.9564,43823.80
8/14/202524.3324.3324.1524.18103,95523.88
8/13/202524.3324.3624.2324.2678,42723.96
8/12/202524.1424.2824.0524.2265,41623.92
8/11/202524.1524.1724.0324.0857,52923.78
8/08/202523.9424.2223.9424.1152,03423.81
8/07/202524.1824.2023.8923.9467,42623.64
8/06/202523.7724.0723.7624.0139,71623.71
8/05/202523.9924.1323.7623.8166,25723.51
8/04/202523.7524.0623.7523.9949,69623.69
8/01/202524.0124.0223.5823.75132,24023.45
7/31/202524.2024.3724.0824.15120,16923.85
7/30/202524.1124.2024.0624.1699,13923.86
7/29/202524.2024.2824.0824.11150,15323.81
7/28/202524.3024.3024.1424.2375,20623.93
7/25/202524.2024.2724.1424.2565,28623.95
7/24/202524.1324.1924.1024.1658,51423.86