Enova International, Inc. Common Stock (ENVA)

Historical Prices For Enova International, Inc. Common Stock (ENVA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	114.44	116.54	111.93	114.03	380,086	114.03
10/22/2025	111.81	114.61	111.13	113.95	314,113	113.95
10/21/2025	109.39	111.70	109.39	111.44	105,865	111.44
10/20/2025	109.70	111.09	108.72	109.47	161,340	109.47
10/17/2025	107.81	109.94	107.15	108.88	222,262	108.88
10/16/2025	111.25	111.59	106.46	107.07	201,846	107.07
10/15/2025	111.34	112.70	110.16	111.71	211,245	111.71
10/14/2025	103.22	110.98	103.02	110.47	219,292	110.47
10/13/2025	105.60	107.00	103.98	105.98	176,647	105.98
10/10/2025	108.63	109.21	103.41	104.01	304,387	104.01
10/09/2025	108.30	108.80	107.48	108.00	175,085	108.00
10/08/2025	109.20	110.10	108.01	108.21	218,507	108.21
10/07/2025	110.06	111.50	108.39	108.56	237,884	108.56
10/06/2025	113.82	114.60	110.45	110.52	227,920	110.52
10/03/2025	114.60	115.31	113.07	113.26	214,330	113.26
10/02/2025	112.18	114.37	111.46	114.32	278,689	114.32
10/01/2025	113.88	115.26	112.17	112.21	191,937	112.21
9/30/2025	121.25	121.93	113.49	115.09	418,867	115.09
9/29/2025	122.45	123.58	119.31	121.96	293,304	121.96
9/26/2025	123.48	124.55	121.66	121.93	157,031	121.93
9/25/2025	122.23	123.20	120.29	122.83	207,360	122.83
9/24/2025	125.51	127.15	123.52	123.80	151,230	123.80
9/23/2025	127.19	130.34	124.67	125.34	259,254	125.34
9/22/2025	125.24	127.74	125.14	127.32	255,372	127.32
9/19/2025	127.23	127.30	124.32	126.02	668,961	126.02
9/18/2025	124.00	128.27	122.88	126.85	413,189	126.85
9/17/2025	121.13	128.59	121.02	123.27	556,990	123.27
9/16/2025	116.86	121.35	115.81	121.13	687,931	121.13
9/15/2025	116.57	118.30	115.63	116.66	210,203	116.66
9/12/2025	116.85	117.18	114.87	115.14	188,630	115.14
9/11/2025	115.85	117.78	114.30	117.48	268,737	117.48
9/10/2025	117.26	117.43	114.76	115.27	280,571	115.27
9/09/2025	117.23	118.38	116.03	117.21	303,867	117.21
9/08/2025	120.05	120.53	117.71	118.38	293,787	118.38
9/05/2025	123.38	124.29	120.01	120.17	382,210	120.17
9/04/2025	120.97	123.43	120.03	123.38	236,290	123.38
9/03/2025	118.55	121.30	118.55	119.97	244,574	119.97
9/02/2025	119.33	120.54	117.17	120.25	285,820	120.25
8/29/2025	122.04	122.43	120.80	121.30	229,192	121.30
8/28/2025	121.00	123.48	121.00	121.75	375,647	121.75
8/27/2025	117.93	120.30	117.93	119.78	294,690	119.78
8/26/2025	114.27	118.57	114.26	118.57	222,955	118.57
8/25/2025	114.01	115.14	113.58	114.61	156,721	114.61
8/22/2025	108.17	114.31	108.17	113.98	228,802	113.98
8/21/2025	107.65	108.63	107.03	107.76	195,554	107.76
8/20/2025	107.23	108.23	105.25	107.71	204,912	107.71
8/19/2025	107.60	107.77	106.52	107.64	218,683	107.64
8/18/2025	106.80	107.87	106.16	107.87	120,310	107.87
8/15/2025	110.36	110.36	106.14	106.98	266,959	106.98
8/14/2025	109.24	110.09	108.44	110.09	212,363	110.09
8/13/2025	110.00	111.20	109.36	110.27	345,602	110.27
8/12/2025	105.67	109.29	105.58	109.08	283,445	109.08
8/11/2025	103.48	104.60	103.48	104.27	216,977	104.27
8/08/2025	103.51	104.49	102.75	103.10	233,598	103.10
8/07/2025	105.72	106.00	102.43	102.71	287,184	102.71
8/06/2025	103.99	104.92	103.56	104.31	330,580	104.31
8/05/2025	103.09	104.89	101.95	103.92	341,018	103.92
8/04/2025	101.17	102.79	101.16	102.60	268,098	102.60
8/01/2025	103.11	103.39	99.61	100.56	396,485	100.56
7/31/2025	104.58	106.20	104.38	104.56	370,425	104.56
7/30/2025	104.11	106.40	103.64	104.59	540,906	104.59
7/29/2025	105.74	107.20	103.52	103.88	473,069	103.88
7/28/2025	106.35	107.13	103.59	104.62	525,147	104.62
7/25/2025	108.85	109.99	105.82	105.82	927,196	105.82
7/24/2025	117.62	118.23	111.60	111.74	728,724	111.74