Western Assets Emerging Markets Debt Fund Inc. (EMD)

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.54	10.55	10.47	10.53	103,605	10.53
10/22/2025	10.60	10.60	10.46	10.52	129,244	10.52
10/21/2025	10.45	10.68	10.41	10.60	267,216	10.60
10/20/2025	10.38	10.44	10.34	10.43	125,787	10.43
10/17/2025	10.33	10.38	10.00	10.35	308,547	10.35
10/16/2025	10.33	10.45	10.26	10.32	272,302	10.32
10/15/2025	10.29	10.38	10.27	10.38	179,905	10.38
10/14/2025	10.16	10.25	10.12	10.24	135,942	10.24
10/13/2025	10.19	10.24	10.17	10.20	134,906	10.20
10/10/2025	10.33	10.35	10.17	10.19	193,656	10.19
10/09/2025	10.36	10.36	10.28	10.28	133,045	10.28
10/08/2025	10.38	10.40	10.33	10.37	95,209	10.37
10/07/2025	10.27	10.42	10.25	10.33	146,781	10.33
10/06/2025	10.34	10.36	10.21	10.30	154,697	10.30
10/03/2025	10.37	10.40	10.27	10.30	142,964	10.30
10/02/2025	10.36	10.49	10.31	10.41	292,824	10.41
10/01/2025	10.35	10.41	10.30	10.38	330,856	10.38
9/30/2025	10.27	10.32	10.26	10.32	300,970	10.32
9/29/2025	10.24	10.25	10.16	10.25	212,215	10.25
9/26/2025	10.26	10.27	10.15	10.19	174,703	10.19
9/25/2025	10.31	10.32	10.18	10.21	236,941	10.21
9/24/2025	10.37	10.39	10.24	10.28	179,259	10.28
9/23/2025	10.43	10.43	10.26	10.33	247,233	10.33
9/22/2025	10.55	10.59	10.50	10.52	161,736	10.43
9/19/2025	10.57	10.58	10.52	10.55	188,375	10.45
9/18/2025	10.55	10.55	10.51	10.53	228,984	10.43
9/17/2025	10.52	10.58	10.51	10.53	197,446	10.43
9/16/2025	10.46	10.52	10.46	10.49	330,459	10.40
9/15/2025	10.45	10.49	10.41	10.45	188,843	10.36
9/12/2025	10.47	10.47	10.41	10.41	117,687	10.32
9/11/2025	10.47	10.49	10.41	10.47	149,719	10.38
9/10/2025	10.47	10.47	10.41	10.44	171,180	10.35
9/09/2025	10.46	10.49	10.40	10.42	126,538	10.33
9/08/2025	10.47	10.49	10.40	10.44	149,581	10.35
9/05/2025	10.38	10.49	10.35	10.44	232,418	10.35
9/04/2025	10.25	10.34	10.25	10.29	137,181	10.20
9/03/2025	10.20	10.31	10.20	10.27	164,928	10.18
9/02/2025	10.26	10.28	10.16	10.23	245,561	10.14
8/29/2025	10.26	10.30	10.21	10.30	202,359	10.21
8/28/2025	10.29	10.29	10.23	10.27	147,274	10.18
8/27/2025	10.23	10.30	10.22	10.24	195,496	10.15
8/26/2025	10.27	10.28	10.20	10.25	148,925	10.16
8/25/2025	10.28	10.33	10.24	10.24	240,018	10.15
8/22/2025	10.28	10.32	10.26	10.28	124,238	10.19
8/21/2025	10.40	10.40	10.32	10.34	126,844	10.15
8/20/2025	10.40	10.41	10.36	10.40	146,636	10.21
8/19/2025	10.39	10.40	10.32	10.39	248,141	10.20
8/18/2025	10.30	10.37	10.30	10.37	154,832	10.18
8/15/2025	10.32	10.35	10.26	10.26	189,212	10.07
8/14/2025	10.35	10.36	10.30	10.30	140,582	10.11
8/13/2025	10.30	10.37	10.25	10.37	160,148	10.18
8/12/2025	10.30	10.32	10.25	10.30	167,850	10.11
8/11/2025	10.28	10.31	10.24	10.25	133,463	10.06
8/08/2025	10.25	10.30	10.21	10.28	124,595	10.09
8/07/2025	10.16	10.29	10.15	10.25	188,309	10.06
8/06/2025	10.15	10.17	10.10	10.17	95,624	9.99
8/05/2025	10.15	10.18	10.12	10.12	127,077	9.94
8/04/2025	10.16	10.20	10.12	10.18	152,438	10.00
8/01/2025	10.13	10.15	10.06	10.15	109,020	9.97
7/31/2025	10.10	10.12	10.08	10.11	116,478	9.93
7/30/2025	10.07	10.12	10.05	10.08	100,713	9.90
7/29/2025	10.09	10.13	10.06	10.11	109,284	9.93
7/28/2025	10.05	10.12	10.04	10.09	124,476	9.91
7/25/2025	10.06	10.11	10.04	10.11	145,288	9.93