Excelerate Energy, Inc. Class A Common Stock (EE)

Historical Prices For Excelerate Energy, Inc. Class A Common Stock (EE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	26.21	26.37	25.67	25.70	334,691	25.70
10/22/2025	27.46	27.52	25.46	25.84	493,987	25.84
10/21/2025	28.01	28.41	27.28	27.28	404,075	27.28
10/20/2025	27.60	28.26	27.20	27.91	718,198	27.91
10/17/2025	28.05	28.29	27.12	27.32	503,762	27.32
10/16/2025	28.59	28.97	27.91	28.17	406,494	28.17
10/15/2025	27.72	28.45	27.72	28.34	724,780	28.34
10/14/2025	27.01	27.80	26.90	27.52	613,583	27.52
10/13/2025	27.13	27.56	26.77	27.42	480,313	27.42
10/10/2025	27.38	27.73	26.90	26.95	469,411	26.95
10/09/2025	27.58	27.88	27.13	27.54	729,479	27.54
10/08/2025	26.81	27.73	26.04	27.70	537,196	27.70
10/07/2025	26.00	27.02	25.71	26.86	516,694	26.86
10/06/2025	25.89	27.74	25.36	25.99	607,444	25.99
10/03/2025	25.13	25.94	25.13	25.88	382,202	25.88
10/02/2025	25.46	25.72	24.95	25.07	324,339	25.07
10/01/2025	25.06	25.66	24.86	25.42	315,019	25.42
9/30/2025	24.65	25.29	24.63	25.19	383,114	25.19
9/29/2025	25.41	25.41	24.73	24.90	474,201	24.90
9/26/2025	24.99	25.44	24.80	25.30	404,279	25.30
9/25/2025	25.30	25.68	24.94	24.96	414,219	24.96
9/24/2025	25.15	25.74	25.15	25.37	438,852	25.37
9/23/2025	24.12	25.50	24.05	25.01	527,074	25.01
9/22/2025	23.91	24.25	23.69	24.09	346,634	24.09
9/19/2025	24.35	24.44	23.90	24.03	398,361	24.03
9/18/2025	23.92	24.70	23.92	24.35	393,718	24.35
9/17/2025	23.85	24.19	23.82	23.99	250,230	23.99
9/16/2025	23.96	24.10	23.55	23.78	276,280	23.78
9/15/2025	23.90	24.23	23.75	23.88	186,461	23.88
9/12/2025	23.90	24.12	23.81	24.05	290,829	24.05
9/11/2025	23.56	23.91	23.43	23.88	222,922	23.88
9/10/2025	23.19	23.89	23.19	23.72	386,214	23.72
9/09/2025	23.10	23.48	22.95	23.02	228,020	23.02
9/08/2025	23.85	23.89	22.86	23.01	422,541	23.01
9/05/2025	23.65	23.88	23.23	23.70	311,204	23.70
9/04/2025	23.33	23.77	23.30	23.74	323,229	23.74
9/03/2025	23.79	24.02	23.26	23.32	587,113	23.32
9/02/2025	24.30	24.55	23.72	23.82	318,675	23.82
8/29/2025	24.80	24.81	24.34	24.42	277,071	24.42
8/28/2025	24.41	24.82	24.15	24.81	283,308	24.81
8/27/2025	24.95	25.17	24.37	24.44	377,366	24.44
8/26/2025	24.16	24.88	23.97	24.82	417,689	24.82
8/25/2025	24.42	24.80	24.30	24.32	313,728	24.32
8/22/2025	24.23	24.63	24.04	24.51	781,094	24.51
8/21/2025	23.61	24.41	23.52	24.39	341,755	24.39
8/20/2025	23.69	23.84	23.38	23.69	416,757	23.69
8/19/2025	23.75	23.89	23.37	23.56	478,701	23.48
8/18/2025	23.88	24.02	23.28	23.75	490,837	23.67
8/15/2025	24.50	24.55	23.73	23.94	716,639	23.86
8/14/2025	24.12	24.78	24.00	24.40	531,362	24.32
8/13/2025	23.99	24.91	23.79	24.25	706,598	24.17
8/12/2025	23.50	24.06	23.15	23.98	767,782	23.90
8/11/2025	24.34	24.57	21.29	23.81	1,511,601	23.73
8/08/2025	24.50	24.54	23.95	24.32	322,118	24.24
8/07/2025	24.95	24.95	24.23	24.42	322,500	24.34
8/06/2025	25.02	25.13	24.48	24.57	280,881	24.49
8/05/2025	24.81	25.01	24.29	24.99	618,929	24.91
8/04/2025	25.54	25.76	24.56	24.56	359,884	24.48
8/01/2025	25.78	25.83	25.33	25.56	661,477	25.47
7/31/2025	24.90	25.69	24.90	25.66	496,166	25.57
7/30/2025	24.92	25.56	24.67	25.19	717,017	25.10
7/29/2025	24.22	24.92	24.12	24.69	663,357	24.61
7/28/2025	24.27	24.45	23.70	23.82	395,643	23.74
7/25/2025	24.69	24.78	23.72	23.85	431,029	23.77
7/24/2025	24.69	25.05	24.57	24.72	380,610	24.64