Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

Historical Prices For Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	24.95	24.95	24.88	24.88	1,191	24.88
10/23/2025	24.84	24.91	24.78	24.85	3,892	24.85
10/22/2025	24.89	24.89	24.77	24.83	1,831	24.83
10/21/2025	24.80	24.88	24.73	24.73	3,896	24.73
10/20/2025	24.82	24.82	24.68	24.70	884	24.70
10/17/2025	24.75	24.75	24.75	24.75	215	24.75
10/15/2025	24.56	0.00	24.77	24.77	189	24.77
10/14/2025	24.64	24.64	24.53	24.56	1,781	24.56
10/13/2025	24.62	24.68	24.57	24.57	3,168	24.57
10/10/2025	24.59	24.59	24.56	24.58	841	24.58
10/09/2025	24.82	24.82	24.63	24.64	1,987	24.64
10/08/2025	24.80	24.81	24.80	24.81	1,637	24.81
10/07/2025	24.72	24.77	24.70	24.72	1,787	24.72
10/06/2025	24.84	24.84	24.78	24.78	1,874	24.78
10/03/2025	24.87	24.87	24.70	24.80	3,204	24.80
10/02/2025	24.78	24.78	24.67	24.70	1,902	24.70
10/01/2025	24.74	24.79	24.62	24.70	3,992	24.70
9/30/2025	24.60	24.70	24.60	24.60	1,704	24.60
9/29/2025	24.73	24.80	24.61	24.61	2,145	24.61
9/26/2025	24.72	24.72	24.61	24.65	1,168	24.65
9/25/2025	24.63	24.68	24.61	24.67	1,932	24.67
9/24/2025	24.73	24.75	24.61	24.61	3,413	24.61
9/23/2025	24.82	24.89	24.70	24.70	5,400	24.70
9/22/2025	24.81	24.83	24.81	24.83	656	24.83
9/19/2025	24.76	24.95	24.75	24.95	1,500	24.95
9/18/2025	24.79	24.79	24.74	24.74	440	24.74
9/17/2025	24.89	24.89	24.71	24.71	1,805	24.71
9/16/2025	24.87	25.18	24.70	24.76	4,950	24.76
9/15/2025	24.74	24.74	24.62	24.66	2,576	24.66
9/12/2025	24.90	25.18	24.90	25.05	996	24.63
9/11/2025	24.88	25.07	24.88	24.93	5,563	24.52
9/10/2025	24.87	24.93	24.86	24.88	4,811	24.46
9/09/2025	24.94	25.06	24.85	24.86	2,811	24.45
9/08/2025	25.08	25.08	24.87	24.88	6,285	24.46
9/05/2025	24.85	25.10	24.85	25.10	1,028	24.68
9/04/2025	24.85	24.97	24.85	24.90	2,434	24.49
9/03/2025	24.88	24.88	24.88	24.88	1,434	24.46
9/02/2025	24.92	24.92	24.81	24.85	4,550	24.44
8/29/2025	24.85	24.92	24.85	24.88	4,130	24.46
8/28/2025	24.84	24.94	24.84	24.91	1,439	24.49
8/27/2025	25.00	25.10	24.88	24.90	3,354	24.48
8/26/2025	24.82	24.82	24.82	24.82	984	24.41
8/25/2025	24.82	24.82	24.80	24.81	1,149	24.40
8/22/2025	24.91	24.94	24.80	24.83	1,663	24.42
8/21/2025	24.82	24.90	24.82	24.89	899	24.47
8/18/2025	24.83	0.00	24.94	24.94	0	24.52
8/15/2025	24.88	24.96	24.72	24.83	3,597	24.41
8/14/2025	24.95	24.95	24.95	24.95	503	24.53
8/13/2025	24.95	24.95	24.95	24.95	396	24.53
8/12/2025	24.95	24.95	24.88	24.91	638	24.49
8/11/2025	25.00	25.00	25.00	25.00	222	24.58
8/08/2025	24.85	25.06	24.85	25.05	654	24.63
8/07/2025	25.04	25.04	24.89	24.89	598	24.47
8/06/2025	25.02	25.02	25.02	25.02	243	24.60
8/05/2025	24.96	24.96	24.82	24.95	726	24.53
8/04/2025	25.00	25.00	24.75	24.84	2,165	24.43
8/01/2025	25.00	25.09	25.00	25.00	1,013	24.58
7/31/2025	25.00	25.08	25.00	25.00	1,387	24.58
7/30/2025	24.86	25.15	24.86	25.00	1,074	24.58
7/29/2025	25.18	25.19	24.95	24.98	2,910	24.57
7/28/2025	25.20	25.20	24.90	24.90	1,297	24.48
7/25/2025	24.70	24.77	24.70	24.70	3,389	24.29