GrafTech International Ltd. Common Stock (EAF)

Historical Prices For GrafTech International Ltd. Common Stock (EAF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	17.20	17.90	16.76	17.38	174,858	17.38
10/22/2025	17.16	17.89	16.42	17.04	141,789	17.04
10/21/2025	18.79	19.00	17.55	17.64	176,879	17.64
10/20/2025	18.06	18.84	17.73	18.79	164,588	18.79
10/17/2025	16.58	17.77	16.58	17.70	274,821	17.70
10/16/2025	18.79	19.19	16.62	16.66	243,932	16.66
10/15/2025	20.21	20.32	17.56	18.68	443,220	18.68
10/14/2025	19.42	19.94	18.24	19.82	226,325	19.82
10/13/2025	18.72	19.70	18.56	19.42	230,981	19.42
10/10/2025	18.66	19.77	18.00	18.24	438,288	18.24
10/09/2025	18.25	19.25	17.70	18.63	400,894	18.63
10/08/2025	16.57	18.23	16.15	17.60	309,566	17.60
10/07/2025	15.25	16.70	15.10	16.58	354,291	16.58
10/06/2025	13.59	15.58	13.41	15.25	418,422	15.25
10/03/2025	12.78	14.15	12.78	13.30	261,603	13.30
10/02/2025	13.15	13.24	12.13	12.69	156,292	12.69
10/01/2025	12.80	13.35	12.75	12.92	141,495	12.92
9/30/2025	13.02	13.12	12.35	12.82	200,178	12.82
9/29/2025	14.10	14.10	13.11	13.12	234,740	13.12
9/26/2025	13.47	13.91	12.75	13.83	299,394	13.83
9/25/2025	12.91	14.19	12.59	13.50	280,438	13.50
9/24/2025	13.54	13.60	13.10	13.25	217,254	13.25
9/23/2025	12.97	14.10	12.41	13.50	306,631	13.50
9/22/2025	13.05	13.11	11.69	12.92	293,034	12.92
9/19/2025	13.88	14.20	12.75	13.46	877,610	13.46
9/18/2025	12.36	12.98	11.68	12.70	471,193	12.70
9/17/2025	10.78	12.11	10.53	12.05	352,803	12.05
9/16/2025	10.49	10.82	10.38	10.76	224,501	10.76
9/15/2025	10.12	10.67	9.75	10.49	355,738	10.49
9/12/2025	9.65	10.50	9.46	10.11	280,164	10.11
9/11/2025	7.69	9.96	7.65	9.85	590,861	9.85
9/10/2025	8.55	8.61	7.66	7.72	451,755	7.72
9/09/2025	8.80	8.80	8.49	8.53	291,347	8.53
9/08/2025	9.82	9.91	8.88	8.88	313,273	8.88
9/05/2025	9.32	9.96	9.32	9.92	131,905	9.92
9/04/2025	9.06	9.24	8.97	9.24	282,400	9.24
9/03/2025	9.61	9.69	9.04	9.13	327,477	9.13
9/02/2025	9.47	9.73	8.97	9.60	507,544	9.60
8/29/2025	9.84	10.00	9.35	9.88	174,264	9.88
8/28/2025	1.00	1.02	0.98	1.01	706,062	10.10
8/27/2025	1.00	1.02	0.97	1.00	1,134,796	9.95
8/26/2025	1.03	1.07	0.98	1.01	2,203,905	10.10
8/25/2025	0.96	1.04	0.94	1.00	993,702	10.00
8/22/2025	0.96	1.06	0.95	0.97	1,720,062	9.71
8/21/2025	1.02	1.05	0.93	0.94	2,587,600	9.40
8/20/2025	1.05	1.08	1.00	1.01	2,710,331	10.10
8/19/2025	1.15	1.22	1.02	1.07	2,703,599	10.70
8/18/2025	1.30	1.31	1.22	1.24	1,018,451	12.40
8/15/2025	1.34	1.35	1.27	1.28	861,483	12.80
8/14/2025	1.24	1.34	1.16	1.33	2,333,624	13.30
8/13/2025	1.24	1.39	1.23	1.29	6,778,322	12.90
8/12/2025	1.17	1.26	1.17	1.24	819,075	12.40
8/11/2025	1.28	1.28	1.14	1.18	1,423,407	11.80
8/08/2025	1.25	1.33	1.23	1.27	1,210,722	12.70
8/07/2025	1.21	1.26	1.19	1.25	842,968	12.50
8/06/2025	1.16	1.19	1.11	1.16	1,110,795	11.60
8/05/2025	1.21	1.23	1.14	1.17	2,460,536	11.70
8/04/2025	1.32	1.37	1.20	1.21	1,497,024	12.10
8/01/2025	1.45	1.49	1.23	1.28	2,539,991	12.80
7/31/2025	1.50	1.52	1.35	1.39	2,092,354	13.90
7/30/2025	1.50	1.52	1.36	1.47	2,379,986	14.70
7/29/2025	1.68	1.71	1.48	1.52	2,152,184	15.20
7/28/2025	1.59	1.75	1.50	1.64	2,934,217	16.40
7/25/2025	1.21	1.59	1.12	1.54	5,052,757	15.40
7/24/2025	1.43	1.53	1.33	1.35	2,556,644	13.50