Home

Dun & Bradstreet (DNB)

9.1500
+0.00 (0.00%)
NYSE · Last Trade: Oct 23rd, 8:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dun & Bradstreet (DNB)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20259.110.009.159.1509.15
8/22/20259.119.129.109.112,315,5769.11
8/21/20259.099.119.099.111,999,0889.11
8/20/20259.109.119.109.102,552,6799.10
8/19/20259.099.119.099.102,647,1749.10
8/18/20259.099.119.089.103,354,8859.10
8/15/20259.099.109.079.093,835,4749.09
8/14/20259.109.119.069.0910,821,3279.09
8/13/20259.109.119.099.103,265,1889.10
8/12/20259.109.119.099.103,893,5429.10
8/11/20259.119.129.109.102,147,4039.10
8/08/20259.119.119.109.111,127,0679.11
8/07/20259.129.129.109.104,198,0859.10
8/06/20259.119.129.109.111,325,3979.11
8/05/20259.119.129.109.112,466,6469.11
8/04/20259.119.129.109.114,664,2619.11
8/01/20259.109.119.109.112,487,2599.11
7/31/20259.109.119.109.102,124,9699.10
7/30/20259.119.129.109.101,295,1189.10
7/29/20259.119.129.109.113,238,6439.11
7/28/20259.129.129.119.11680,5719.11
7/25/20259.109.139.109.121,115,3079.12
7/24/20259.119.129.109.102,562,7809.10