Endava plc American Depositary Shares (each representing one Class A Ordinary (DAVA)

Historical Prices For Endava plc American Depositary Shares (each representing one Class A Ordinary (DAVA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	8.70	8.74	8.55	8.71	534,986	8.71
10/22/2025	8.85	9.03	8.69	8.74	565,193	8.74
10/21/2025	8.61	9.02	8.58	8.84	1,094,550	8.84
10/20/2025	8.60	8.95	8.50	8.61	894,592	8.61
10/17/2025	8.22	8.54	8.22	8.46	689,180	8.46
10/16/2025	8.74	8.78	8.41	8.52	509,276	8.52
10/15/2025	8.63	8.76	8.56	8.66	771,576	8.66
10/14/2025	8.27	8.69	8.17	8.58	714,564	8.58
10/13/2025	8.37	8.45	8.27	8.39	668,216	8.39
10/10/2025	8.99	9.13	8.29	8.31	1,743,463	8.31
10/09/2025	8.91	9.04	8.88	8.95	886,156	8.95
10/08/2025	9.05	9.12	8.83	8.94	983,296	8.94
10/07/2025	9.36	9.44	8.94	8.97	1,057,339	8.97
10/06/2025	9.34	9.45	9.14	9.29	1,101,409	9.29
10/03/2025	9.26	9.44	9.16	9.20	1,121,526	9.20
10/02/2025	9.33	9.64	9.14	9.17	982,081	9.17
10/01/2025	9.01	9.33	8.90	9.33	1,125,016	9.33
9/30/2025	8.96	9.15	8.90	9.10	1,039,985	9.10
9/29/2025	8.99	9.10	8.87	9.00	913,847	9.00
9/26/2025	8.83	8.96	8.70	8.89	963,110	8.89
9/25/2025	9.23	9.25	8.80	8.80	2,096,799	8.80
9/24/2025	9.21	9.49	9.20	9.38	1,466,626	9.38
9/23/2025	9.25	9.42	9.10	9.17	1,459,763	9.17
9/22/2025	9.14	9.35	9.12	9.15	1,381,197	9.15
9/19/2025	9.57	9.59	9.15	9.23	1,597,079	9.23
9/18/2025	9.62	9.74	9.34	9.54	1,026,904	9.54
9/17/2025	9.73	9.97	9.46	9.55	1,147,821	9.55
9/16/2025	9.53	9.74	9.46	9.63	1,126,827	9.63
9/15/2025	9.97	10.00	9.41	9.45	1,335,140	9.45
9/12/2025	10.05	10.08	9.78	9.88	1,351,331	9.88
9/11/2025	9.40	10.12	9.34	10.00	2,548,915	10.00
9/10/2025	9.90	9.99	9.37	9.40	1,472,336	9.40
9/09/2025	10.03	10.16	9.77	9.93	1,261,775	9.93
9/08/2025	10.10	10.20	9.73	10.03	2,067,383	10.03
9/05/2025	10.05	10.29	10.01	10.18	2,663,107	10.18
9/04/2025	10.82	11.11	9.84	9.97	9,787,632	9.97
9/03/2025	14.32	14.58	14.18	14.38	1,049,796	14.38
9/02/2025	14.30	14.61	13.91	14.34	1,167,463	14.34
8/29/2025	14.57	14.99	14.52	14.68	1,034,986	14.68
8/28/2025	14.51	14.82	14.28	14.67	947,851	14.67
8/27/2025	13.50	14.44	13.50	14.41	590,085	14.41
8/26/2025	13.99	14.07	13.57	13.62	768,118	13.62
8/25/2025	13.82	13.96	13.51	13.88	481,987	13.88
8/22/2025	13.20	14.07	13.20	13.69	725,896	13.69
8/21/2025	12.51	13.13	12.43	12.99	773,244	12.99
8/20/2025	12.55	12.87	12.54	12.71	717,572	12.71
8/19/2025	12.90	13.13	12.67	12.80	813,433	12.80
8/18/2025	12.57	13.03	12.44	12.82	1,155,778	12.82
8/15/2025	13.29	13.32	12.55	12.59	1,120,090	12.59
8/14/2025	14.08	14.25	13.31	13.41	867,072	13.41
8/13/2025	13.05	13.97	12.98	13.70	1,233,993	13.70
8/12/2025	12.77	12.90	12.47	12.89	526,765	12.89
8/11/2025	13.00	13.43	12.20	12.29	757,312	12.29
8/08/2025	12.49	12.73	12.14	12.49	745,580	12.49
8/07/2025	12.07	12.20	11.81	12.18	800,265	12.18
8/06/2025	11.81	11.90	11.63	11.81	548,524	11.81
8/05/2025	12.20	12.29	11.69	11.73	908,700	11.73
8/04/2025	12.17	12.25	11.95	12.18	668,383	12.18
8/01/2025	12.52	12.62	11.80	11.94	1,181,682	11.94
7/31/2025	13.58	13.60	12.76	12.80	711,819	12.80
7/30/2025	14.10	14.25	13.51	13.55	399,466	13.55
7/29/2025	14.82	14.94	13.97	14.01	444,329	14.01
7/28/2025	14.94	14.96	14.57	14.67	282,663	14.67
7/25/2025	14.68	14.98	14.53	14.95	312,203	14.95
7/24/2025	14.87	15.04	14.43	14.53	423,759	14.53