Cushman & Wakefield plc Ordinary Shares (CWK)

Historical Prices For Cushman & Wakefield plc Ordinary Shares (CWK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	16.69	16.97	16.48	16.80	2,768,329	16.80
10/22/2025	16.30	16.54	16.11	16.51	1,340,805	16.51
10/21/2025	16.02	16.45	16.02	16.29	995,377	16.29
10/20/2025	15.92	16.19	15.80	16.14	815,251	16.14
10/17/2025	15.58	15.80	15.54	15.76	1,013,404	15.76
10/16/2025	15.89	15.95	15.67	15.78	1,019,064	15.78
10/15/2025	15.74	16.03	15.70	15.91	1,393,948	15.91
10/14/2025	14.87	15.71	14.87	15.55	1,720,205	15.55
10/13/2025	14.77	15.06	14.53	15.04	1,602,412	15.04
10/10/2025	15.09	15.15	14.55	14.61	1,256,135	14.61
10/09/2025	14.78	14.99	14.63	14.87	1,299,468	14.87
10/08/2025	15.14	0.00	14.79	14.86	1,583,198	14.86
10/07/2025	15.55	15.61	15.15	15.18	1,797,142	15.18
10/06/2025	15.93	15.95	15.23	15.58	1,769,742	15.58
10/03/2025	15.81	15.96	15.69	15.85	1,582,791	15.85
10/02/2025	15.90	15.93	15.58	15.69	1,520,403	15.69
10/01/2025	15.88	16.03	15.70	15.97	1,139,379	15.97
9/30/2025	16.00	16.08	15.65	15.92	1,462,258	15.92
9/29/2025	16.00	16.14	15.84	16.03	1,751,539	16.03
9/26/2025	15.68	15.88	15.60	15.87	2,202,166	15.87
9/25/2025	15.63	15.81	15.54	15.65	4,177,513	15.65
9/24/2025	16.35	16.35	15.72	15.80	2,332,844	15.80
9/23/2025	16.48	16.89	16.41	16.41	2,887,042	16.41
9/22/2025	16.64	16.64	16.23	16.41	1,551,388	16.41
9/19/2025	16.90	16.96	16.51	16.64	3,961,915	16.64
9/18/2025	16.65	16.99	16.62	16.87	1,889,337	16.87
9/17/2025	16.76	17.04	16.41	16.64	2,720,991	16.64
9/16/2025	16.68	16.68	16.38	16.60	1,975,503	16.60
9/15/2025	16.61	16.74	16.52	16.65	1,362,980	16.65
9/12/2025	16.44	16.77	16.43	16.64	1,620,436	16.64
9/11/2025	16.04	16.66	15.98	16.59	1,562,088	16.59
9/10/2025	16.07	16.15	15.88	15.98	1,109,219	15.98
9/09/2025	16.25	16.32	15.90	15.98	1,429,799	15.98
9/08/2025	16.39	16.48	16.21	16.39	1,448,965	16.39
9/05/2025	16.02	16.61	15.96	16.59	2,664,135	16.59
9/04/2025	15.45	15.87	15.45	15.86	2,515,103	15.86
9/03/2025	15.36	15.55	15.21	15.36	2,255,327	15.36
9/02/2025	15.31	15.62	15.29	15.42	2,848,132	15.42
8/29/2025	15.87	15.90	15.61	15.77	1,433,946	15.77
8/28/2025	16.10	16.10	15.68	15.84	1,400,489	15.84
8/27/2025	15.68	15.98	15.65	15.96	1,770,500	15.96
8/26/2025	16.00	16.21	15.83	15.85	4,294,889	15.85
8/25/2025	15.50	15.99	15.32	15.99	2,542,991	15.99
8/22/2025	15.00	15.74	14.85	15.58	2,480,025	15.58
8/21/2025	14.71	15.10	14.45	14.82	2,074,184	14.82
8/20/2025	15.03	15.17	14.80	14.88	2,035,070	14.88
8/19/2025	14.93	15.17	14.89	15.13	2,059,126	15.13
8/18/2025	14.84	14.94	14.72	14.85	1,822,484	14.85
8/15/2025	14.98	14.98	14.69	14.78	2,202,760	14.78
8/14/2025	14.47	15.04	14.41	14.91	2,788,994	14.91
8/13/2025	14.40	14.99	14.30	14.98	2,713,009	14.98
8/12/2025	13.68	14.27	13.64	14.21	2,109,960	14.21
8/11/2025	13.63	13.89	13.50	13.50	2,993,235	13.50
8/08/2025	13.87	13.95	13.51	13.69	2,984,909	13.69
8/07/2025	13.90	13.90	13.14	13.39	1,831,652	13.39
8/06/2025	13.39	13.79	13.24	13.67	3,934,421	13.67
8/05/2025	13.00	13.39	11.59	13.39	5,318,195	13.39
8/04/2025	12.13	12.47	11.99	12.32	3,443,477	12.32
8/01/2025	11.81	12.02	11.68	11.93	2,361,183	11.93
7/31/2025	12.25	12.46	12.19	12.19	2,602,472	12.19
7/30/2025	12.22	12.58	12.13	12.26	2,241,214	12.26
7/29/2025	12.02	12.68	12.02	12.41	3,605,087	12.41
7/28/2025	11.86	11.99	11.79	11.80	1,848,420	11.80
7/25/2025	11.71	11.88	11.57	11.88	1,553,534	11.88
7/24/2025	11.59	11.77	11.59	11.67	1,505,535	11.67