Home

Camping World Holdings, Inc. Class A Common Stock (CWH)

16.39
+0.18 (1.14%)
NYSE · Last Trade: Oct 23rd, 3:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Camping World Holdings, Inc. Class A Common Stock (CWH)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202516.2016.5216.1016.212,056,21416.21
10/21/202515.3515.9715.1315.891,715,78115.89
10/20/202515.5015.5015.1115.261,230,25415.26
10/17/202515.0315.3714.9915.071,126,81515.07
10/16/202515.3215.4214.9015.161,155,92115.16
10/15/202515.3515.5915.0515.271,137,60015.27
10/14/202514.4115.3514.3615.221,507,26915.22
10/13/202514.4314.9314.3914.711,674,15114.71
10/10/202514.9915.0914.0614.142,030,10714.14
10/09/202515.2015.3414.7814.791,489,49714.79
10/08/202515.280.0015.3115.311,603,69315.31
10/07/202515.8015.8915.1615.211,607,55515.21
10/06/202516.4316.5515.6815.691,640,48515.69
10/03/202516.3616.7816.3516.421,455,19716.42
10/02/202516.0716.3115.9616.201,008,33616.20
10/01/202515.7816.2715.6816.031,778,18016.03
9/30/202516.3716.4515.3815.792,106,20815.79
9/29/202516.5216.5515.9416.462,574,07716.46
9/26/202516.4016.7216.1616.501,903,53716.50
9/25/202516.8517.0416.1716.191,706,64616.19
9/24/202517.4917.9717.2917.302,261,63817.30
9/23/202516.8017.7216.8017.252,394,25917.25
9/22/202516.4516.5816.1916.463,254,83616.46
9/19/202517.4217.4216.5316.612,918,01616.61
9/18/202517.4717.7617.2917.512,000,83117.51
9/17/202517.5018.2217.1417.282,337,65817.28
9/16/202517.0617.4416.8817.401,691,68717.40
9/15/202516.7017.1516.5417.071,910,91917.07
9/12/202517.5817.5816.5516.681,914,72616.55
9/11/202516.9017.6416.9017.522,019,79517.39
9/10/202517.4817.7216.6316.862,421,27116.73
9/09/202517.6417.9817.5317.853,152,53617.72
9/08/202517.9517.9517.5217.771,425,50017.64
9/05/202517.7418.3417.6417.911,719,19317.78
9/04/202517.3017.6817.0417.641,311,55117.51
9/03/202517.0117.5517.0117.271,285,62417.14
9/02/202517.1817.3716.9117.241,989,39817.11
8/29/202517.6317.7717.2817.511,963,06717.38
8/28/202517.8417.8817.1717.451,972,77217.32
8/27/202517.4717.8917.3017.711,359,93017.58
8/26/202517.5117.8017.3817.471,346,98817.34
8/25/202517.4517.7217.3017.661,284,07517.53
8/22/202517.0618.1516.8517.572,527,72117.44
8/21/202517.0017.1216.6216.952,016,53316.82
8/20/202517.1817.3916.8717.281,495,81117.15
8/19/202517.3517.6117.0717.391,298,75317.26
8/18/202517.2517.5216.8617.041,551,57916.91
8/15/202517.6417.9617.1117.261,982,25817.13
8/14/202517.5017.5917.1217.431,657,76017.30
8/13/202516.4818.0016.3717.673,409,31717.54
8/12/202515.6116.7015.5816.583,520,02016.46
8/11/202514.9715.4014.8415.391,892,03315.27
8/08/202515.0915.1314.6414.761,655,08014.65
8/07/202515.4915.5014.9315.092,122,30414.98
8/06/202515.1715.3214.8315.091,585,16514.98
8/05/202515.0015.2114.6114.992,716,77114.88
8/04/202514.1014.9314.1014.842,868,87414.73
8/01/202513.5014.1013.3613.893,711,60313.79
7/31/202514.9514.9713.7913.846,818,31213.74
7/30/202517.3417.6414.6914.937,192,93114.82
7/29/202518.1018.2317.5417.642,719,52317.51
7/28/202518.2418.4417.7217.901,650,95017.77
7/25/202518.1518.3617.8518.061,031,40917.92
7/24/202518.6618.7517.9417.981,523,30117.85
7/23/202518.5519.3818.4119.111,522,06218.97