Custom Truck One Source, Inc. Common Stock (CTOS)

Historical Prices For Custom Truck One Source, Inc. Common Stock (CTOS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.43	6.48	6.29	6.39	560,398	6.39
10/22/2025	6.61	6.66	6.36	6.43	646,208	6.43
10/21/2025	6.59	6.66	6.49	6.60	401,108	6.60
10/20/2025	6.48	6.58	6.40	6.58	493,529	6.58
10/17/2025	6.33	6.43	6.30	6.38	642,965	6.38
10/16/2025	6.56	6.63	6.35	6.41	823,825	6.41
10/15/2025	6.60	6.63	6.49	6.57	1,105,578	6.57
10/14/2025	6.35	6.73	6.24	6.54	911,919	6.54
10/13/2025	6.19	6.47	6.19	6.47	814,883	6.47
10/10/2025	6.48	6.52	6.13	6.14	807,762	6.14
10/09/2025	6.36	6.71	6.36	6.48	1,477,528	6.48
10/08/2025	6.19	6.39	6.11	6.28	588,081	6.28
10/07/2025	6.45	6.48	6.18	6.20	1,733,606	6.20
10/06/2025	6.56	6.59	6.43	6.46	790,490	6.46
10/03/2025	6.45	6.59	6.41	6.52	639,286	6.52
10/02/2025	6.52	6.58	6.28	6.39	1,046,613	6.39
10/01/2025	6.38	6.54	6.36	6.51	642,462	6.51
9/30/2025	6.34	6.43	6.28	6.42	625,288	6.42
9/29/2025	6.21	6.35	6.16	6.34	628,662	6.34
9/26/2025	5.97	6.18	5.94	6.18	527,088	6.18
9/25/2025	5.88	5.98	5.83	5.97	602,234	5.97
9/24/2025	6.09	6.13	5.93	5.98	600,055	5.98
9/23/2025	6.05	6.17	5.93	6.08	1,043,567	6.08
9/22/2025	5.73	6.06	5.70	6.02	747,629	6.02
9/19/2025	6.02	6.04	5.72	5.78	1,009,667	5.78
9/18/2025	5.68	6.08	5.63	5.99	556,554	5.99
9/17/2025	5.75	5.89	5.58	5.60	491,447	5.60
9/16/2025	5.79	5.82	5.63	5.74	482,718	5.74
9/15/2025	5.77	5.83	5.70	5.77	473,788	5.77
9/12/2025	5.78	5.84	5.67	5.71	527,858	5.71
9/11/2025	5.75	5.92	5.75	5.85	813,363	5.85
9/10/2025	5.63	5.82	5.54	5.71	3,577,038	5.71
9/09/2025	5.82	5.86	5.60	5.61	915,214	5.61
9/08/2025	6.15	6.17	5.88	5.89	551,174	5.89
9/05/2025	6.20	6.32	6.08	6.09	804,283	6.09
9/04/2025	6.09	6.22	6.04	6.15	532,441	6.15
9/03/2025	6.12	6.16	6.00	6.06	400,910	6.06
9/02/2025	5.99	6.17	5.91	6.14	442,120	6.14
8/29/2025	6.13	6.20	6.06	6.14	572,369	6.14
8/28/2025	6.06	6.19	5.99	6.11	677,276	6.11
8/27/2025	5.96	6.05	5.93	5.99	367,834	5.99
8/26/2025	5.91	6.05	5.91	6.01	680,749	6.01
8/25/2025	6.02	6.09	5.94	5.94	376,640	5.94
8/22/2025	5.74	6.13	5.66	6.03	533,540	6.03
8/21/2025	5.68	5.75	5.60	5.68	336,897	5.68
8/20/2025	5.31	5.85	5.28	5.71	455,484	5.71
8/19/2025	6.16	6.28	6.00	6.03	463,372	6.03
8/18/2025	5.87	6.15	5.87	6.14	428,877	6.14
8/15/2025	5.98	6.01	5.83	5.89	374,011	5.89
8/14/2025	5.95	5.99	5.82	5.97	531,470	5.97
8/13/2025	5.94	6.09	5.93	6.04	621,965	6.04
8/12/2025	5.63	5.94	5.61	5.93	628,507	5.93
8/11/2025	5.68	5.74	5.54	5.60	536,898	5.60
8/08/2025	5.80	5.90	5.61	5.70	899,977	5.70
8/07/2025	5.97	6.12	5.70	5.78	949,896	5.78
8/06/2025	5.99	6.05	5.81	5.84	649,902	5.84
8/05/2025	6.06	6.08	5.73	5.99	1,307,941	5.99
8/04/2025	6.20	6.24	5.97	6.00	824,902	6.00
8/01/2025	6.07	6.48	6.07	6.16	1,828,555	6.16
7/31/2025	6.13	6.64	5.92	6.19	2,090,883	6.19
7/30/2025	5.84	5.88	5.66	5.70	822,767	5.70
7/29/2025	6.01	6.07	5.72	5.78	569,300	5.78
7/28/2025	6.00	6.02	5.88	5.95	602,900	5.95
7/25/2025	5.87	5.98	5.75	5.96	646,122	5.96
7/24/2025	5.85	5.96	5.75	5.81	613,808	5.81