Home

Corpay, Inc. Common Stock (CPAY)

284.45
+1.39 (0.49%)
NYSE · Last Trade: Oct 23rd, 10:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corpay, Inc. Common Stock (CPAY)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025284.79286.03282.03284.45238,957284.45
10/22/2025288.21291.77282.87283.06429,020283.06
10/21/2025284.51290.13284.42287.44354,358287.44
10/20/2025287.48289.48285.12286.05279,272286.05
10/17/2025278.30286.18276.34285.46482,481285.46
10/16/2025287.78289.46270.99277.50571,067277.50
10/15/2025290.18294.32286.40287.78346,498287.78
10/14/2025279.68290.91278.34289.82338,933289.82
10/13/2025283.46285.94281.07282.51303,445282.51
10/10/2025290.97292.21279.95280.11492,050280.11
10/09/2025293.19293.46289.67290.85325,168290.85
10/08/2025290.48294.66292.27292.27288,270292.27
10/07/2025289.65292.50288.40289.02299,217289.02
10/06/2025289.12291.00286.45288.70351,387288.70
10/03/2025287.00292.35287.00288.33234,564288.33
10/02/2025285.94292.22285.78286.98367,967286.98
10/01/2025286.60290.40284.25286.41616,682286.41
9/30/2025294.87294.98286.72288.06630,010288.06
9/29/2025299.79299.79292.88295.83537,199295.83
9/26/2025292.53298.58292.53296.70437,879296.70
9/25/2025294.38296.24289.04292.18357,379292.18
9/24/2025298.26300.13294.40296.23436,610296.23
9/23/2025300.00305.29297.13298.00420,870298.00
9/22/2025299.55302.00297.56299.92579,784299.92
9/19/2025305.88306.60298.99301.93998,948301.93
9/18/2025313.21313.21303.85305.27467,156305.27
9/17/2025306.69315.38306.69310.63461,537310.63
9/16/2025304.82307.36302.39306.29360,876306.29
9/15/2025308.82311.17304.40304.86313,787304.86
9/12/2025313.30313.30306.18307.36350,339307.36
9/11/2025304.83314.42304.54313.60354,134313.60
9/10/2025311.16313.58302.39304.80396,270304.80
9/09/2025310.49315.29310.34313.12506,206313.12
9/08/2025316.14316.14309.07311.59669,169311.59
9/05/2025322.09327.11314.87316.65259,724316.65
9/04/2025320.47320.47313.35319.94265,386319.94
9/03/2025316.76319.42314.01319.37419,433319.37
9/02/2025321.17322.95315.80317.79288,664317.79
8/29/2025325.56327.43324.05325.67220,596325.67
8/28/2025326.83327.19324.21325.17211,342325.17
8/27/2025324.72327.59324.09325.24221,836325.24
8/26/2025322.45326.09321.87325.17467,007325.17
8/25/2025329.54330.93321.37322.53523,910322.53
8/22/2025320.06331.55318.44331.19360,730331.19
8/21/2025315.31317.98309.50317.66376,285317.66
8/20/2025320.20321.81314.42316.42495,081316.42
8/19/2025317.75321.21315.51320.68339,701320.68
8/18/2025317.70317.75313.74316.50385,263316.50
8/15/2025322.01324.04316.83317.66543,137317.66
8/14/2025315.27321.00312.03320.23634,191320.23
8/13/2025310.18316.60309.80316.59543,444316.59
8/12/2025304.64310.94304.64309.37575,178309.37
8/11/2025302.34306.77302.18303.77522,773303.77
8/08/2025305.98305.98296.57301.70580,200301.70
8/07/2025318.30322.00300.82304.501,399,149304.50
8/06/2025322.14322.14314.29315.07871,556315.07
8/05/2025325.79326.77318.58318.58612,806318.58
8/04/2025318.53324.79317.39324.34359,371324.34
8/01/2025316.02317.21310.54316.40545,431316.40
7/31/2025327.61330.22321.92323.05704,534323.05
7/30/2025331.77336.51326.27329.16597,236329.16
7/29/2025334.03335.64329.95331.92239,671331.92
7/28/2025336.72338.89333.35333.46300,948333.46
7/25/2025334.25336.58331.53335.87481,337335.87
7/24/2025344.72345.46328.67333.55930,673333.55