CNH Industrial N.V. Common Shares (CNH)

Historical Prices For CNH Industrial N.V. Common Shares (CNH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.68	10.81	10.54	10.79	8,754,439	10.79
10/22/2025	10.59	10.78	10.53	10.61	10,066,232	10.61
10/21/2025	10.48	10.78	10.47	10.65	10,881,468	10.65
10/20/2025	10.40	10.60	10.39	10.51	6,686,641	10.51
10/17/2025	10.38	10.52	10.35	10.44	13,267,875	10.44
10/16/2025	10.30	10.45	10.23	10.45	27,007,587	10.45
10/15/2025	10.29	10.35	10.16	10.24	19,435,857	10.24
10/14/2025	9.97	10.32	9.87	10.26	18,727,659	10.26
10/13/2025	10.40	10.42	10.06	10.06	10,063,458	10.06
10/10/2025	10.54	10.64	10.06	10.10	12,543,667	10.10
10/09/2025	10.73	10.73	10.49	10.49	10,854,727	10.49
10/08/2025	10.93	0.00	10.68	10.68	11,165,897	10.68
10/07/2025	10.99	11.07	10.94	10.96	8,432,222	10.96
10/06/2025	11.00	11.10	10.88	10.96	8,803,723	10.96
10/03/2025	10.85	11.04	10.85	10.91	7,730,296	10.91
10/02/2025	10.64	10.94	10.62	10.84	11,738,810	10.84
10/01/2025	10.87	10.94	10.54	10.56	10,829,554	10.56
9/30/2025	10.88	10.94	10.73	10.85	8,836,019	10.85
9/29/2025	10.92	10.95	10.79	10.91	8,596,369	10.91
9/26/2025	10.83	10.96	10.83	10.88	7,022,607	10.88
9/25/2025	10.78	10.84	10.72	10.80	8,665,815	10.80
9/24/2025	10.96	11.10	10.82	10.87	9,423,198	10.87
9/23/2025	11.05	11.13	10.89	10.96	10,060,749	10.96
9/22/2025	10.94	11.08	10.88	11.00	12,318,691	11.00
9/19/2025	11.10	11.19	10.90	10.97	27,287,520	10.97
9/18/2025	10.84	11.13	10.84	11.09	11,902,924	11.09
9/17/2025	10.95	11.09	10.77	10.85	9,567,347	10.85
9/16/2025	10.89	11.00	10.81	10.93	10,714,006	10.93
9/15/2025	11.04	11.05	10.85	10.88	10,146,483	10.88
9/12/2025	11.09	11.09	10.86	10.97	18,123,511	10.97
9/11/2025	11.24	11.42	11.18	11.22	14,948,985	11.22
9/10/2025	11.34	11.51	11.16	11.24	9,903,277	11.24
9/09/2025	11.45	11.55	11.30	11.33	10,705,214	11.33
9/08/2025	11.39	11.53	11.38	11.50	17,020,017	11.50
9/05/2025	11.40	11.62	11.37	11.46	12,829,640	11.46
9/04/2025	11.25	11.38	11.15	11.36	11,957,994	11.36
9/03/2025	11.16	11.25	11.06	11.22	11,258,954	11.22
9/02/2025	11.20	11.30	10.93	11.20	17,240,861	11.20
8/29/2025	11.78	11.81	11.37	11.45	13,669,851	11.45
8/28/2025	12.18	12.20	11.89	11.93	6,269,603	11.93
8/27/2025	12.02	12.11	11.91	12.07	8,373,077	12.07
8/26/2025	12.23	12.30	12.01	12.07	10,259,098	12.07
8/25/2025	12.36	12.36	12.21	12.23	8,049,836	12.23
8/22/2025	12.09	12.41	12.03	12.37	8,625,946	12.37
8/21/2025	12.16	12.19	11.97	11.97	9,337,705	11.97
8/20/2025	12.20	12.28	12.11	12.18	7,568,286	12.18
8/19/2025	12.22	12.43	12.15	12.23	9,909,622	12.23
8/18/2025	12.18	12.27	12.02	12.20	10,742,666	12.20
8/15/2025	12.18	12.26	12.07	12.19	8,920,811	12.19
8/14/2025	12.55	12.55	11.96	12.15	16,176,444	12.15
8/13/2025	12.54	12.86	12.50	12.83	8,871,748	12.83
8/12/2025	12.56	12.63	12.43	12.52	13,950,335	12.52
8/11/2025	12.51	12.60	12.38	12.47	8,703,286	12.47
8/08/2025	12.47	12.61	12.41	12.43	10,377,054	12.43
8/07/2025	12.53	12.55	12.28	12.44	7,602,204	12.44
8/06/2025	12.58	12.60	12.38	12.42	8,083,091	12.42
8/05/2025	12.62	12.69	12.44	12.62	13,578,981	12.62
8/04/2025	12.48	12.61	12.29	12.53	9,949,856	12.53
8/01/2025	12.98	13.16	12.39	12.47	20,346,609	12.47
7/31/2025	12.75	13.15	12.74	12.96	27,359,459	12.96
7/30/2025	12.83	12.88	12.51	12.63	15,844,637	12.63
7/29/2025	13.11	13.14	12.74	12.81	17,384,562	12.81
7/28/2025	13.27	13.28	12.97	12.99	11,455,023	12.99
7/25/2025	13.23	13.32	13.01	13.31	14,143,343	13.31
7/24/2025	13.30	13.35	13.16	13.21	11,940,832	13.21