Home

Clean Harbors, Inc. Common Stock (CLH)

243.59
+7.15 (3.02%)
NYSE · Last Trade: Oct 24th, 1:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clean Harbors, Inc. Common Stock (CLH)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2025237.26243.92235.64243.59482,342243.59
10/22/2025240.01242.66236.31236.44398,100236.44
10/21/2025243.04243.04239.31239.44330,417239.44
10/20/2025237.55244.05237.55243.38729,719243.38
10/17/2025232.40237.24231.09237.20637,951237.20
10/16/2025232.36232.93228.64232.10592,906232.10
10/15/2025236.17238.51228.42231.85551,277231.85
10/14/2025235.81239.26234.43235.99450,730235.99
10/13/2025233.85237.74232.44236.97657,037236.97
10/10/2025232.60235.43229.73233.95737,258233.95
10/09/2025234.99237.40228.63232.22772,086232.22
10/08/2025233.08235.64231.31235.50358,825235.50
10/07/2025232.29232.66228.71232.00717,118232.00
10/06/2025228.70232.74226.67232.28473,278232.28
10/03/2025228.01230.09226.23228.34283,421228.34
10/02/2025227.33229.71226.49227.37376,940227.37
10/01/2025230.73231.65227.81228.08449,372228.08
9/30/2025233.25234.37229.49232.22454,132232.22
9/29/2025232.09233.49229.90233.46335,444233.46
9/26/2025233.16234.01230.71231.95378,505231.95
9/25/2025232.81233.62231.16231.78435,545231.78
9/24/2025236.07236.97232.94233.01316,013233.01
9/23/2025237.74239.22234.81236.14223,188236.14
9/22/2025235.17237.71233.46236.99229,050236.99
9/19/2025237.37237.37232.44234.56831,545234.56
9/18/2025236.78238.66234.83237.14296,929237.14
9/17/2025235.40239.06233.33236.34458,060236.34
9/16/2025234.71235.48231.44235.41456,391235.41
9/15/2025236.35237.26234.00234.87249,586234.87
9/12/2025238.36238.36234.74236.03242,715236.03
9/11/2025234.00239.08234.00238.50261,696238.50
9/10/2025236.00237.37232.89234.38341,093234.38
9/09/2025238.12238.12234.63236.50286,349236.50
9/08/2025236.70239.62234.84238.32539,559238.32
9/05/2025246.00247.19235.75236.25869,917236.25
9/04/2025241.09245.53240.65245.13266,333245.13
9/03/2025239.58241.05238.87240.94270,253240.94
9/02/2025240.58241.53237.00240.87187,869240.87
8/29/2025243.73246.52240.94242.21436,113242.21
8/28/2025244.99245.63242.59243.68236,678243.68
8/27/2025243.89246.79243.89245.61273,593245.61
8/26/2025244.13246.43244.00244.32310,634244.32
8/25/2025247.95248.83244.11244.31197,090244.31
8/22/2025245.81249.50244.84248.49219,559248.49
8/21/2025242.98246.05242.28244.56263,785244.56
8/20/2025245.39245.99243.03243.98300,632243.98
8/19/2025242.15245.43242.15245.04205,663245.04
8/18/2025243.35244.10241.64242.43209,458242.43
8/15/2025246.86248.47243.11243.13298,545243.13
8/14/2025250.18251.06245.22247.05454,360247.05
8/13/2025246.42251.43246.22250.43543,436250.43
8/12/2025239.01245.23238.33245.06365,067245.06
8/11/2025237.02238.69236.72238.03246,102238.03
8/08/2025242.10243.01235.53237.25427,996237.25
8/07/2025244.00244.49239.90242.10352,406242.10
8/06/2025242.33243.82240.08242.40434,847242.40
8/05/2025236.21242.27236.21241.97492,693241.97
8/04/2025235.02236.82234.08236.43442,596236.43
8/01/2025234.32235.53231.44234.17513,945234.17
7/31/2025232.11236.81230.91235.81622,672235.81
7/30/2025223.04236.74218.46230.931,015,589230.93
7/29/2025237.35239.34235.95238.29496,256238.29
7/28/2025235.21236.56233.39234.08385,045234.08
7/25/2025232.35235.88231.41235.21357,967235.21
7/24/2025229.30231.26227.45230.93265,486230.93