CF Industries Holdings (CF)

Historical Prices For CF Industries Holdings (CF)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	83.50	86.82	83.42	85.93	3,078,327	85.93
10/21/2025	84.50	85.01	83.26	83.29	2,617,587	83.29
10/20/2025	83.78	84.54	83.44	83.93	1,659,870	83.93
10/17/2025	82.47	84.05	82.28	83.51	2,160,568	83.51
10/16/2025	85.99	87.47	82.35	83.02	2,873,954	83.02
10/15/2025	86.99	87.61	85.22	85.44	1,578,718	85.44
10/14/2025	88.03	88.42	85.42	86.73	1,669,106	86.73
10/13/2025	87.56	88.53	87.54	88.21	1,163,274	88.21
10/10/2025	87.23	88.78	86.51	87.34	1,999,151	87.34
10/09/2025	91.53	91.63	88.55	88.61	1,538,270	88.61
10/08/2025	92.50	92.51	89.98	90.69	1,762,159	90.69
10/07/2025	91.86	92.22	91.01	91.97	1,841,809	91.97
10/06/2025	90.68	92.37	90.52	92.06	3,067,724	92.06
10/03/2025	90.43	91.79	89.69	90.09	1,535,749	90.09
10/02/2025	86.75	90.00	86.72	89.84	2,759,772	89.84
10/01/2025	89.67	90.33	86.34	86.43	2,308,165	86.43
9/30/2025	90.35	90.37	89.33	89.70	2,709,940	89.70
9/29/2025	92.15	92.46	89.32	90.51	2,229,218	90.51
9/26/2025	89.84	92.29	88.94	92.13	2,163,327	92.13
9/25/2025	91.74	93.08	88.08	89.71	4,370,444	89.71
9/24/2025	87.66	92.88	87.23	91.65	4,843,223	91.65
9/23/2025	86.17	87.38	85.75	87.14	3,112,183	87.14
9/22/2025	85.03	86.29	84.43	85.64	2,498,880	85.64
9/19/2025	84.33	85.67	83.42	85.09	6,496,335	85.09
9/18/2025	84.52	84.80	83.14	84.10	2,793,936	84.10
9/17/2025	84.81	85.40	84.08	84.19	2,269,809	84.19
9/16/2025	85.97	86.27	84.65	84.96	2,600,948	84.96
9/15/2025	85.84	86.10	85.04	85.35	2,287,231	85.35
9/12/2025	86.21	86.63	85.28	85.63	1,403,135	85.63
9/11/2025	87.23	87.39	85.88	86.13	1,778,209	86.13
9/10/2025	84.53	87.31	84.53	86.90	2,313,236	86.90
9/09/2025	84.97	85.39	84.37	84.66	2,293,950	84.66
9/08/2025	85.19	85.19	83.53	84.50	1,841,108	84.50
9/05/2025	84.00	84.67	83.28	84.48	2,333,015	84.48
9/04/2025	83.80	84.31	81.72	84.18	3,726,208	84.18
9/03/2025	86.75	87.61	84.73	84.77	2,138,343	84.77
9/02/2025	86.59	87.50	86.00	87.43	3,436,265	87.43
8/29/2025	87.31	87.49	86.25	86.63	1,380,870	86.63
8/28/2025	86.57	87.32	84.91	87.31	2,466,933	87.31
8/27/2025	86.38	87.15	86.10	86.35	2,034,005	86.35
8/26/2025	85.88	86.64	85.05	86.63	2,623,604	86.63
8/25/2025	86.68	88.84	85.78	86.17	2,411,747	86.17
8/22/2025	86.42	87.28	86.04	86.51	1,634,202	86.51
8/21/2025	85.55	86.64	85.55	86.36	1,549,057	86.36
8/20/2025	84.97	85.60	84.15	85.43	2,126,405	85.43
8/19/2025	84.49	84.79	83.69	84.00	1,892,791	84.00
8/18/2025	85.69	86.00	83.57	84.45	3,058,294	84.45
8/15/2025	84.62	86.39	84.62	85.90	2,428,911	85.90
8/14/2025	84.59	85.36	83.57	85.27	2,755,613	84.77
8/13/2025	85.07	86.44	84.00	86.42	4,131,679	85.91
8/12/2025	82.88	84.28	81.93	82.90	3,628,705	82.41
8/11/2025	81.48	83.67	81.47	82.63	3,050,119	82.15
8/08/2025	83.27	83.71	80.31	80.91	5,801,500	80.44
8/07/2025	84.20	85.35	79.64	82.89	7,532,227	82.40
8/06/2025	91.74	93.29	89.90	89.90	3,845,039	89.37
8/05/2025	93.65	94.08	90.66	92.72	2,374,940	92.18
8/04/2025	91.94	94.12	91.35	93.65	2,157,372	93.10
8/01/2025	92.80	92.90	90.01	91.56	1,655,487	91.02
7/31/2025	91.73	92.95	91.61	92.83	2,024,289	92.29
7/30/2025	93.76	94.37	92.00	92.64	2,027,554	92.10
7/29/2025	93.62	95.06	92.74	94.91	2,088,959	94.35
7/28/2025	93.79	93.79	91.81	92.53	1,206,595	91.99
7/25/2025	93.40	93.65	92.64	93.30	1,550,483	92.75
7/24/2025	93.57	94.09	93.20	93.50	2,218,349	92.95
7/23/2025	92.09	94.17	92.09	93.71	2,142,017	93.16