iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF (CCRV)

Historical Prices For iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF (CCRV)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	19.97	0.00	20.00	20.00	0	20.00
8/15/2025	19.83	19.99	19.83	19.97	3,783	19.97
8/14/2025	20.07	20.20	20.07	20.19	11,220	20.19
8/13/2025	19.96	19.96	19.76	19.90	2,952	19.90
8/12/2025	19.95	20.04	19.95	19.98	1,208	19.98
8/11/2025	20.05	20.05	19.96	20.04	2,366	20.04
8/08/2025	20.09	20.09	19.90	19.93	1,608	19.93
8/07/2025	20.00	20.02	19.91	19.91	6,326	19.91
8/06/2025	20.22	20.28	19.87	19.87	13,644	19.87
8/05/2025	19.97	20.03	19.93	19.97	10,256	19.97
8/04/2025	19.95	20.15	19.95	20.05	13,885	20.05
8/01/2025	20.23	20.23	20.07	20.07	213,220	20.07
7/31/2025	20.59	20.65	20.47	20.48	13,843	20.48
7/30/2025	20.67	20.76	20.15	20.72	17,072	20.72
7/29/2025	20.42	20.72	20.39	20.71	10,769	20.71
7/28/2025	20.32	20.41	20.29	20.41	9,269	20.41
7/25/2025	20.15	20.17	20.09	20.09	2,758	20.09
7/24/2025	20.21	20.25	20.15	20.25	1,497	20.25